23641 工行瑞銀六六沽Ａ (认沽证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.069 | 6.400 | 600,000 | 29.857 | 300,000 | 0.073 | 300,000 | 0.077 |
| 13/02/2026 | 0.073 | 6.410 | 0 | 30.199 | ||||
| 12/02/2026 | 0.063 | 6.500 | 0 | 30.155 | ||||
| 11/02/2026 | 0.058 | 6.560 | 0 | 30.228 | ||||
| 10/02/2026 | 0.060 | 6.570 | 0 | 30.547 | ||||
| 09/02/2026 | 0.063 | 6.520 | 200,000 | 30.093 | 100,000 | 0.062 | 100,000 | 0.056 |
| 06/02/2026 | 0.067 | 6.490 | 0 | 29.833 | ||||
| 05/02/2026 | 0.070 | 6.460 | 0 | 29.652 | ||||
| 04/02/2026 | 0.072 | 6.430 | 80,000 | 29.323 | 40,000 | 0.077 | 40,000 | 0.074 |
| 03/02/2026 | 0.078 | 6.380 | 0 | 29.193 | ||||
| 02/02/2026 | 0.071 | 6.410 | 0 | 28.678 | ||||
| 30/01/2026 | 0.061 | 6.490 | 0 | 28.263 | ||||
| 29/01/2026 | 0.049 | 6.640 | 0 | 28.548 | ||||
| 28/01/2026 | 0.053 | 6.590 | 0 | 28.362 | ||||
| 27/01/2026 | 0.062 | 6.360 | 0 | 26.130 | ||||
| 26/01/2026 | 0.076 | 6.240 | 0 | 25.843 | ||||
| 23/01/2026 | 0.083 | 6.150 | 0 | 24.840 | ||||
| 22/01/2026 | 0.083 | 6.170 | 0 | 25.104 | ||||
| 21/01/2026 | 0.078 | 6.210 | 0 | 25.137 | ||||
| 20/01/2026 | 0.066 | 6.310 | 0 | 25.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |