23649 長飛信證六七購Ａ (认购证)
按盘价 
2.310 -0.220 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 2.530 | 216.400 | 5,000 | 128.610 | 2,500 | 2.550 | 2,500 | 2.600 |
| 13/04/2026 | 2.500 | 214.800 | 287,500 | 127.964 | 287,500 | 2.458 | ||
| 10/04/2026 | 2.610 | 222.400 | 92,500 | 114.155 | 27,500 | 2.764 | 65,000 | 2.835 |
| 09/04/2026 | 2.940 | 240.400 | 10,000 | 106.558 | 7,500 | 2.753 | 2,500 | 2.820 |
| 08/04/2026 | 2.650 | 224.800 | 100,000 | 110.929 | 100,000 | 2.560 | ||
| 02/04/2026 | 2.030 | 189.000 | 97,500 | 123.419 | 35,000 | 2.084 | 47,500 | 2.056 |
| 01/04/2026 | 1.950 | 185.900 | 10,000 | 116.245 | 10,000 | 1.950 | ||
| 31/03/2026 | 1.910 | 183.000 | 202,500 | 119.237 | 167,500 | 1.909 | 30,000 | 1.948 |
| 30/03/2026 | 2.190 | 197.000 | 150,000 | 124.147 | 115,000 | 2.108 | 35,000 | 1.871 |
| 27/03/2026 | 1.750 | 172.300 | 35,000 | 123.626 | 2,500 | 1.830 | 30,000 | 1.870 |
| 26/03/2026 | 1.900 | 180.600 | 910,000 | 123.817 | 830,000 | 1.868 | 55,000 | 1.966 |
| 25/03/2026 | 1.960 | 185.000 | 812,500 | 118.394 | 795,000 | 2.010 | 17,500 | 1.960 |
| 24/03/2026 | 1.590 | 165.000 | 150,000 | 114.180 | 80,000 | 1.514 | 67,500 | 1.451 |
| 23/03/2026 | 1.280 | 145.900 | 7,500 | 117.550 | 2,500 | 1.370 | 5,000 | 1.335 |
| 20/03/2026 | 1.370 | 153.800 | 227,500 | 106.131 | 195,000 | 1.573 | 30,000 | 1.396 |
| 19/03/2026 | 1.320 | 145.800 | 75,000 | 125.005 | 75,000 | 1.353 | ||
| 18/03/2026 | 1.440 | 156.300 | 177,500 | 111.696 | 165,000 | 1.365 | 12,500 | 1.308 |
| 17/03/2026 | 1.210 | 140.000 | 75,000 | 120.795 | 5,000 | 1.370 | 70,000 | 1.292 |
| 16/03/2026 | 1.500 | 159.800 | 115,000 | 110.755 | 2,500 | 1.640 | 112,500 | 1.537 |
| 13/03/2026 | 1.550 | 159.000 | 135,000 | 123.954 | 122,500 | 1.616 | 12,500 | 1.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |