23657 中移花旗五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 75.700 | 0 | 19.831 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 18.870 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 19.217 | ||||
| 23/01/2025 | 0.010 | 74.850 | 45,000 | 19.939 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 19.219 | ||||
| 21/01/2025 | 0.010 | 75.400 | 150,000 | 17.933 | ||||
| 20/01/2025 | 0.011 | 75.400 | 535,000 | 17.991 | 505,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 75.100 | 10,000 | 18.785 | 10,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 75.350 | 0 | 18.223 | ||||
| 15/01/2025 | 0.011 | 74.500 | 0 | 18.558 | ||||
| 14/01/2025 | 0.011 | 74.300 | 50,000 | 18.694 | 50,000 | 0.011 | ||
| 13/01/2025 | 0.014 | 74.150 | 100,000 | 19.750 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 74.800 | 0 | 19.182 | ||||
| 09/01/2025 | 0.024 | 75.250 | 5,000 | 18.831 | 5,000 | 0.024 | ||
| 08/01/2025 | 0.033 | 75.300 | 200,000 | 20.236 | 200,000 | 0.032 | ||
| 07/01/2025 | 0.030 | 75.600 | 2,000,000 | 18.727 | 1,000,000 | 0.025 | 1,000,000 | 0.022 |
| 06/01/2025 | 0.041 | 75.900 | 0 | 19.644 | ||||
| 03/01/2025 | 0.041 | 75.850 | 300,000 | 19.083 | 300,000 | 0.038 | ||
| 02/01/2025 | 0.037 | 75.600 | 210,000 | 18.825 | 210,000 | 0.038 | ||
| 31/12/2024 | 0.058 | 76.600 | 100,000 | 18.971 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |