23669 匯豐摩通六五購Ａ (认购证)
按盘价 
0.410 +0.085 (+26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.325 | 134.700 | 792,000 | 29.483 | 272,000 | 0.305 | 504,000 | 0.321 |
| 30/01/2026 | 0.375 | 136.600 | 1,336,000 | 28.927 | 668,000 | 0.377 | 636,000 | 0.372 |
| 29/01/2026 | 0.410 | 137.600 | 2,004,000 | 28.961 | 1,112,000 | 0.397 | 852,000 | 0.379 |
| 28/01/2026 | 0.400 | 137.500 | 2,756,000 | 28.574 | 1,504,000 | 0.392 | 1,192,000 | 0.398 |
| 27/01/2026 | 0.320 | 134.500 | 5,412,000 | 28.673 | 3,356,000 | 0.303 | 1,924,000 | 0.317 |
| 26/01/2026 | 0.246 | 131.000 | 8,916,000 | 29.010 | 4,796,000 | 0.243 | 3,612,000 | 0.243 |
| 23/01/2026 | 0.229 | 130.000 | 4,744,000 | 28.833 | 2,264,000 | 0.241 | 2,364,000 | 0.231 |
| 22/01/2026 | 0.232 | 129.700 | 5,676,000 | 29.147 | 3,372,000 | 0.226 | 2,164,000 | 0.223 |
| 21/01/2026 | 0.221 | 128.200 | 7,512,000 | 29.958 | 3,208,000 | 0.218 | 4,260,000 | 0.220 |
| 20/01/2026 | 0.217 | 128.400 | 17,236,000 | 29.438 | 7,516,000 | 0.226 | 9,316,000 | 0.225 |
| 19/01/2026 | 0.194 | 127.000 | 36,084,000 | 29.483 | 18,044,000 | 0.191 | 17,880,000 | 0.191 |
| 16/01/2026 | 0.214 | 128.500 | 10,472,000 | 28.712 | 5,784,000 | 0.218 | 4,644,000 | 0.219 |
| 15/01/2026 | 0.205 | 128.200 | 7,896,000 | 28.437 | 3,792,000 | 0.204 | 3,800,000 | 0.201 |
| 14/01/2026 | 0.193 | 127.000 | 8,112,000 | 28.834 | 3,420,000 | 0.193 | 4,656,000 | 0.194 |
| 13/01/2026 | 0.191 | 126.400 | 7,424,000 | 29.110 | 3,748,000 | 0.201 | 3,352,000 | 0.197 |
| 12/01/2026 | 0.170 | 124.100 | 5,772,000 | 29.951 | 2,856,000 | 0.167 | 2,856,000 | 0.166 |
| 09/01/2026 | 0.178 | 124.800 | 2,440,000 | 29.413 | 588,000 | 0.173 | 1,768,000 | 0.173 |
| 08/01/2026 | 0.183 | 124.300 | 76,332,000 | 30.017 | 35,148,000 | 0.178 | 37,184,000 | 0.178 |
| 07/01/2026 | 0.224 | 127.200 | 79,000,000 | 29.317 | 37,072,000 | 0.233 | 37,888,000 | 0.232 |
| 06/01/2026 | 0.255 | 128.800 | 676,000 | 29.160 | 432,000 | 0.239 | 244,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |