23685 海螺中銀六七購Ａ (认购证)
按盘价 
0.161 +0.014 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.147 | 23.100 | 13,820,000 | 48.145 | 6,720,000 | 0.148 | 7,100,000 | 0.147 |
| 05/01/2026 | 0.145 | 22.400 | 11,300,000 | 51.646 | 5,650,000 | 0.153 | 5,650,000 | 0.153 |
| 02/01/2026 | 0.168 | 22.720 | 3,000,000 | 53.294 | 1,500,000 | 0.162 | 1,500,000 | 0.161 |
| 31/12/2025 | 0.170 | 22.080 | 0 | 57.116 | ||||
| 30/12/2025 | 0.169 | 22.080 | 80,000 | 56.735 | 40,000 | 0.187 | 40,000 | 0.187 |
| 29/12/2025 | 0.195 | 22.780 | 40,000 | 56.704 | 20,000 | 0.209 | 20,000 | 0.202 |
| 24/12/2025 | 0.212 | 23.040 | 300,000 | 57.080 | 200,000 | 0.213 | 100,000 | 0.208 |
| 23/12/2025 | 0.199 | 22.960 | 30,060,000 | 55.333 | 14,995,000 | 0.205 | 15,060,000 | 0.205 |
| 22/12/2025 | 0.188 | 22.580 | 11,240,000 | 55.708 | 5,600,000 | 0.189 | 5,640,000 | 0.188 |
| 19/12/2025 | 0.193 | 22.400 | 9,460,000 | 57.152 | 4,730,000 | 0.194 | 4,730,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |