23690 華虹中銀六九沽Ｂ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.021178.0000148.486
03/07/20260.021178.0000145.979
02/07/20260.021186.1000148.202
30/06/20260.021215.2000156.249
29/06/20260.021204.2000151.968
26/06/20260.021189.5000144.723
25/06/20260.021192.8000145.106
24/06/20260.021192.0000144.101
23/06/20260.021166.3000134.036
22/06/20260.021164.6000132.696
18/06/20260.021168.1000131.493
17/06/20260.021159.2000127.386
16/06/20260.021146.7000121.497
15/06/20260.021153.2000123.724
12/06/20260.021139.2000115.932
11/06/20260.021139.3000115.459
10/06/20260.021137.3000114.026
09/06/20260.021140.1000114.789
08/06/20260.021137.1000112.922
05/06/20260.021145.3000115.091
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 08:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。