23695 港交瑞銀五六購Ａ (认购证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.255 | 301.600 | 0 | 33.409 | ||||
| 28/01/2025 | 0.265 | 302.000 | 0 | 33.650 | ||||
| 27/01/2025 | 0.265 | 302.600 | 0 | 33.073 | ||||
| 24/01/2025 | 0.260 | 300.600 | 110,000 | 33.493 | 110,000 | 0.263 | ||
| 23/01/2025 | 0.225 | 293.400 | 0 | 33.758 | ||||
| 22/01/2025 | 0.223 | 292.600 | 50,000 | 33.902 | 20,000 | 0.230 | 30,000 | 0.231 |
| 21/01/2025 | 0.237 | 294.000 | 0 | 34.631 | ||||
| 20/01/2025 | 0.236 | 293.600 | 0 | 34.641 | ||||
| 17/01/2025 | 0.205 | 287.600 | 110,000 | 34.068 | 110,000 | 0.207 | ||
| 16/01/2025 | 0.202 | 286.800 | 10,000 | 34.049 | 10,000 | 0.206 | ||
| 15/01/2025 | 0.186 | 282.400 | 180,000 | 34.479 | 180,000 | 0.189 | ||
| 14/01/2025 | 0.184 | 281.600 | 160,000 | 34.485 | 10,000 | 0.185 | 150,000 | 0.191 |
| 13/01/2025 | 0.160 | 275.400 | 70,000 | 34.667 | 20,000 | 0.161 | 50,000 | 0.160 |
| 10/01/2025 | 0.176 | 279.600 | 140,000 | 34.102 | 120,000 | 0.176 | 20,000 | 0.176 |
| 09/01/2025 | 0.189 | 282.000 | 20,000 | 34.324 | 20,000 | 0.189 | ||
| 08/01/2025 | 0.198 | 284.000 | 120,000 | 34.202 | 60,000 | 0.196 | 60,000 | 0.191 |
| 07/01/2025 | 0.198 | 284.200 | 60,000 | 33.924 | 40,000 | 0.191 | 20,000 | 0.200 |
| 06/01/2025 | 0.206 | 285.600 | 0 | 34.007 | ||||
| 03/01/2025 | 0.214 | 287.000 | 20,000 | 33.841 | 20,000 | 0.216 | ||
| 02/01/2025 | 0.223 | 287.000 | 3,480,000 | 34.883 | 1,590,000 | 0.229 | 1,870,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |