23701 信藥華泰六八購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.026 | 87.800 | 150,000 | 63.584 | 150,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 85.350 | 0 | 65.426 | ||||
| 30/06/2026 | 0.015 | 79.600 | 0 | 70.304 | ||||
| 29/06/2026 | 0.015 | 80.050 | 200,000 | 68.082 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.010 | 75.150 | 0 | 69.511 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 66.294 | ||||
| 24/06/2026 | 0.011 | 77.950 | 0 | 62.759 | ||||
| 23/06/2026 | 0.010 | 76.500 | 100,000 | 63.709 | 100,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 75.350 | 0 | 69.196 | ||||
| 18/06/2026 | 0.012 | 76.150 | 50,000 | 64.267 | 50,000 | 0.013 | ||
| 17/06/2026 | 0.012 | 74.850 | 0 | 66.604 | ||||
| 16/06/2026 | 0.015 | 76.400 | 0 | 66.821 | ||||
| 15/06/2026 | 0.015 | 77.400 | 0 | 63.783 | ||||
| 12/06/2026 | 0.014 | 76.450 | 0 | 62.708 | ||||
| 11/06/2026 | 0.013 | 72.950 | 0 | 68.549 | ||||
| 10/06/2026 | 0.015 | 74.350 | 150,000 | 67.668 | 150,000 | 0.015 | ||
| 09/06/2026 | 0.014 | 73.150 | 0 | 68.357 | ||||
| 08/06/2026 | 0.015 | 73.250 | 0 | 68.956 | ||||
| 05/06/2026 | 0.020 | 76.600 | 0 | 65.930 | ||||
| 04/06/2026 | 0.021 | 76.400 | 100,000 | 66.975 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |