23704 里康摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 3.660 | 0 | 98.080 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 90.786 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 93.020 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 94.726 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 93.489 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 88.882 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 86.626 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 81.324 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 80.680 | ||||
| 20/05/2026 | 0.010 | 3.910 | 0 | 77.999 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 74.703 | ||||
| 18/05/2026 | 0.010 | 4.100 | 0 | 70.562 | ||||
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 64.670 | ||||
| 14/05/2026 | 0.013 | 4.540 | 330,000 | 59.231 | 330,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 4.470 | 0 | 60.920 | ||||
| 12/05/2026 | 0.013 | 4.500 | 0 | 59.634 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 57.422 | ||||
| 08/05/2026 | 0.014 | 4.600 | 220,000 | 56.269 | 220,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 4.620 | 60,000 | 57.459 | ||||
| 06/05/2026 | 0.012 | 4.440 | 0 | 57.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |