23705 微創摩利六八購Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.034 | 9.260 | 1,350,000 | 86.105 | 675,000 | 0.035 | 675,000 | 0.036 |
| 14/04/2026 | 0.036 | 9.210 | 1,100,000 | 87.935 | 550,000 | 0.035 | 550,000 | 0.036 |
| 13/04/2026 | 0.030 | 8.770 | 950,000 | 88.738 | 475,000 | 0.029 | 475,000 | 0.030 |
| 10/04/2026 | 0.034 | 8.950 | 1,440,000 | 88.358 | 720,000 | 0.037 | 720,000 | 0.037 |
| 09/04/2026 | 0.035 | 9.040 | 330,000 | 87.536 | 165,000 | 0.036 | 165,000 | 0.037 |
| 08/04/2026 | 0.046 | 9.360 | 2,290,000 | 90.505 | 1,145,000 | 0.044 | 1,145,000 | 0.043 |
| 02/04/2026 | 0.041 | 9.170 | 1,280,000 | 87.536 | 650,000 | 0.049 | 630,000 | 0.049 |
| 01/04/2026 | 0.050 | 9.540 | 3,380,000 | 87.987 | 1,565,000 | 0.042 | 1,815,000 | 0.042 |
| 31/03/2026 | 0.052 | 9.480 | 1,510,000 | 89.634 | 755,000 | 0.059 | 755,000 | 0.060 |
| 30/03/2026 | 0.061 | 9.830 | 800,000 | 89.654 | 400,000 | 0.059 | 400,000 | 0.061 |
| 27/03/2026 | 0.068 | 9.930 | 100,000 | 90.922 | 100,000 | 0.069 | ||
| 26/03/2026 | 0.054 | 9.380 | 0 | 90.392 | ||||
| 25/03/2026 | 0.061 | 9.730 | 0 | 89.258 | ||||
| 24/03/2026 | 0.061 | 9.620 | 0 | 90.358 | ||||
| 23/03/2026 | 0.048 | 9.100 | 0 | 89.492 | ||||
| 20/03/2026 | 0.058 | 9.580 | 38,000 | 87.932 | 38,000 | 0.064 | ||
| 19/03/2026 | 0.071 | 10.010 | 1,700,000 | 88.606 | 850,000 | 0.078 | 850,000 | 0.078 |
| 18/03/2026 | 0.085 | 10.460 | 400,000 | 88.784 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/03/2026 | 0.074 | 10.040 | 1,600,000 | 89.002 | 800,000 | 0.083 | 800,000 | 0.084 |
| 16/03/2026 | 0.083 | 10.250 | 1,000,000 | 90.049 | 500,000 | 0.081 | 500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |