23709 眾安摩利六七購Ａ (认购证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.104 | 15.550 | 14,207,000 | 66.498 | 7,120,000 | 0.121 | 7,087,000 | 0.122 |
| 25/02/2026 | 0.112 | 15.730 | 6,619,000 | 66.926 | 2,890,000 | 0.123 | 3,669,000 | 0.122 |
| 24/02/2026 | 0.133 | 16.320 | 4,926,000 | 66.929 | 2,463,000 | 0.133 | 2,463,000 | 0.135 |
| 23/02/2026 | 0.150 | 16.680 | 4,773,000 | 67.655 | 2,375,000 | 0.148 | 2,398,000 | 0.149 |
| 20/02/2026 | 0.121 | 15.910 | 1,076,000 | 66.575 | 482,000 | 0.124 | 588,000 | 0.123 |
| 16/02/2026 | 0.138 | 16.100 | 800,000 | 68.395 | 400,000 | 0.135 | 300,000 | 0.135 |
| 13/02/2026 | 0.132 | 16.120 | 6,480,000 | 65.983 | 3,140,000 | 0.132 | 3,301,000 | 0.132 |
| 12/02/2026 | 0.139 | 16.240 | 5,818,000 | 66.454 | 2,909,000 | 0.141 | 2,909,000 | 0.142 |
| 11/02/2026 | 0.156 | 16.550 | 13,523,000 | 67.576 | 6,672,000 | 0.150 | 6,851,000 | 0.150 |
| 10/02/2026 | 0.141 | 16.080 | 8,248,000 | 67.996 | 3,824,000 | 0.142 | 4,424,000 | 0.142 |
| 09/02/2026 | 0.135 | 15.910 | 6,600,000 | 67.793 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 06/02/2026 | 0.122 | 15.460 | 2,200,000 | 67.773 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 05/02/2026 | 0.130 | 15.770 | 2,300,000 | 66.897 | 1,200,000 | 0.126 | 1,100,000 | 0.126 |
| 04/02/2026 | 0.134 | 15.800 | 9,600,000 | 67.443 | 4,800,000 | 0.132 | 4,800,000 | 0.132 |
| 03/02/2026 | 0.145 | 16.030 | 6,371,000 | 67.889 | 3,271,000 | 0.141 | 3,100,000 | 0.142 |
| 02/02/2026 | 0.146 | 16.080 | 9,624,000 | 67.471 | 4,824,000 | 0.151 | 4,800,000 | 0.151 |
| 30/01/2026 | 0.170 | 16.640 | 7,624,000 | 67.443 | 3,700,000 | 0.172 | 3,824,000 | 0.173 |
| 29/01/2026 | 0.188 | 16.980 | 8,520,000 | 68.155 | 4,260,000 | 0.184 | 4,260,000 | 0.185 |
| 28/01/2026 | 0.187 | 16.860 | 1,400,000 | 68.839 | 700,000 | 0.190 | 700,000 | 0.189 |
| 27/01/2026 | 0.198 | 16.980 | 1,200,000 | 69.911 | 600,000 | 0.193 | 600,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |