23711 Ａ中瑞銀六甲購Ａ (认购证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.126 | 17.230 | 0 | 27.038 | ||||
| 29/04/2026 | 0.127 | 17.250 | 2,500 | 26.937 | 2,000 | 0.124 | 500 | 0.115 |
| 28/04/2026 | 0.119 | 17.100 | 10,500 | 27.016 | 9,000 | 0.125 | 1,500 | 0.118 |
| 27/04/2026 | 0.124 | 17.170 | 7,500 | 27.024 | 3,500 | 0.123 | 4,000 | 0.121 |
| 24/04/2026 | 0.127 | 17.190 | 4,000 | 27.005 | 4,000 | 0.125 | ||
| 23/04/2026 | 0.133 | 17.290 | 16,000 | 26.893 | 10,000 | 0.132 | 6,000 | 0.130 |
| 22/04/2026 | 0.133 | 17.260 | 10,000 | 27.032 | 10,000 | 0.129 | ||
| 21/04/2026 | 0.129 | 17.180 | 0 | 27.163 | ||||
| 20/04/2026 | 0.125 | 17.110 | 9,000 | 27.136 | 9,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 17.050 | 10,000 | 27.006 | 10,000 | 0.122 | ||
| 16/04/2026 | 0.130 | 17.130 | 280,000 | 27.271 | 280,000 | 0.129 | ||
| 15/04/2026 | 0.120 | 17.000 | 210,000 | 26.985 | 10,000 | 0.123 | 200,000 | 0.123 |
| 14/04/2026 | 0.119 | 16.930 | 100,000 | 27.393 | 100,000 | 0.116 | ||
| 13/04/2026 | 0.103 | 16.720 | 0 | 26.857 | ||||
| 10/04/2026 | 0.098 | 16.610 | 572,000 | 26.766 | 348,000 | 0.096 | 224,000 | 0.095 |
| 09/04/2026 | 0.086 | 16.320 | 226,000 | 27.009 | 40,000 | 0.087 | 186,000 | 0.086 |
| 08/04/2026 | 0.094 | 16.470 | 980,500 | 27.077 | 645,000 | 0.087 | 335,500 | 0.087 |
| 02/04/2026 | 0.076 | 16.050 | 495,500 | 26.918 | 100,000 | 0.080 | 395,500 | 0.077 |
| 01/04/2026 | 0.082 | 16.150 | 400,000 | 27.062 | 200,000 | 0.082 | 200,000 | 0.082 |
| 31/03/2026 | 0.073 | 15.950 | 200,000 | 26.980 | 100,000 | 0.077 | 100,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |