23717 港交摩利五九購Ａ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.530 | 301.600 | 0 | 40.625 | ||||
| 28/01/2025 | 0.550 | 302.000 | 0 | 42.111 | ||||
| 27/01/2025 | 0.550 | 302.600 | 120,000 | 41.473 | 120,000 | 0.560 | ||
| 24/01/2025 | 0.510 | 300.600 | 0 | 37.911 | ||||
| 23/01/2025 | 0.475 | 293.400 | 0 | 39.581 | ||||
| 22/01/2025 | 0.475 | 292.600 | 0 | 40.129 | ||||
| 21/01/2025 | 0.495 | 294.000 | 150,000 | 41.216 | 150,000 | 0.495 | ||
| 20/01/2025 | 0.485 | 293.600 | 0 | 40.220 | ||||
| 17/01/2025 | 0.440 | 287.600 | 0 | 39.255 | ||||
| 16/01/2025 | 0.440 | 286.800 | 0 | 39.773 | ||||
| 15/01/2025 | 0.410 | 282.400 | 0 | 39.424 | ||||
| 14/01/2025 | 0.405 | 281.600 | 0 | 39.189 | ||||
| 13/01/2025 | 0.375 | 275.400 | 0 | 40.018 | ||||
| 10/01/2025 | 0.400 | 279.600 | 0 | 39.670 | ||||
| 09/01/2025 | 0.410 | 282.000 | 0 | 38.995 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 39.182 | ||||
| 07/01/2025 | 0.425 | 284.200 | 0 | 38.871 | ||||
| 06/01/2025 | 0.435 | 285.600 | 0 | 38.899 | ||||
| 03/01/2025 | 0.450 | 287.000 | 0 | 39.310 | ||||
| 02/01/2025 | 0.455 | 287.000 | 10,000 | 39.797 | 10,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |