23720 銀河法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 34.560 | 0 | 59.156 | ||||
| 14/04/2026 | 0.015 | 34.760 | 0 | 57.785 | ||||
| 13/04/2026 | 0.015 | 34.380 | 0 | 58.689 | ||||
| 10/04/2026 | 0.015 | 35.160 | 0 | 54.023 | ||||
| 09/04/2026 | 0.015 | 35.480 | 0 | 52.325 | ||||
| 08/04/2026 | 0.015 | 36.160 | 0 | 49.382 | ||||
| 02/04/2026 | 0.015 | 35.960 | 0 | 47.543 | ||||
| 01/04/2026 | 0.015 | 35.960 | 0 | 47.152 | ||||
| 31/03/2026 | 0.015 | 35.000 | 0 | 50.064 | ||||
| 30/03/2026 | 0.015 | 34.640 | 0 | 50.908 | ||||
| 27/03/2026 | 0.015 | 35.440 | 0 | 47.053 | ||||
| 26/03/2026 | 0.015 | 34.900 | 0 | 48.494 | ||||
| 25/03/2026 | 0.015 | 35.740 | 0 | 45.375 | ||||
| 24/03/2026 | 0.015 | 35.380 | 0 | 46.192 | ||||
| 23/03/2026 | 0.015 | 34.480 | 0 | 48.802 | ||||
| 20/03/2026 | 0.015 | 35.780 | 0 | 43.642 | ||||
| 19/03/2026 | 0.015 | 35.320 | 100,000 | 44.787 | 100,000 | 0.015 | ||
| 18/03/2026 | 0.021 | 37.020 | 0 | 42.114 | ||||
| 17/03/2026 | 0.020 | 36.620 | 0 | 42.650 | ||||
| 16/03/2026 | 0.020 | 36.540 | 520,000 | 42.622 | 260,000 | 0.021 | 260,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |