23746 京東法興六九購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 113.500 | 0 | 50.330 | ||||
| 26/01/2026 | 0.033 | 116.000 | 0 | 49.780 | ||||
| 23/01/2026 | 0.032 | 114.800 | 0 | 49.881 | ||||
| 22/01/2026 | 0.031 | 113.900 | 0 | 49.969 | ||||
| 21/01/2026 | 0.031 | 112.800 | 0 | 50.662 | ||||
| 20/01/2026 | 0.031 | 112.400 | 0 | 50.843 | ||||
| 19/01/2026 | 0.031 | 112.300 | 110,000 | 50.808 | 110,000 | 0.031 | ||
| 16/01/2026 | 0.033 | 113.600 | 2,110,000 | 50.458 | 2,110,000 | 0.034 | ||
| 15/01/2026 | 0.036 | 115.100 | 1,000,000 | 50.566 | 1,000,000 | 0.036 | ||
| 14/01/2026 | 0.038 | 115.900 | 10,000 | 50.711 | 10,000 | 0.040 | ||
| 13/01/2026 | 0.041 | 117.400 | 200,000 | 50.638 | 95,000 | 0.041 | 105,000 | 0.044 |
| 12/01/2026 | 0.040 | 116.900 | 0 | 50.506 | ||||
| 09/01/2026 | 0.036 | 114.600 | 0 | 50.238 | ||||
| 08/01/2026 | 0.034 | 111.700 | 0 | 51.386 | ||||
| 07/01/2026 | 0.037 | 114.000 | 0 | 50.891 | ||||
| 06/01/2026 | 0.038 | 115.500 | 0 | 50.156 | ||||
| 05/01/2026 | 0.037 | 113.700 | 0 | 50.952 | ||||
| 02/01/2026 | 0.038 | 115.100 | 0 | 50.045 | ||||
| 31/12/2025 | 0.035 | 111.600 | 0 | 51.127 | ||||
| 30/12/2025 | 0.038 | 113.600 | 0 | 50.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |