23758 百度法巴六四購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.014 | 128.900 | 0 | 66.427 | ||||
| 24/02/2026 | 0.014 | 129.700 | 0 | 65.013 | ||||
| 23/02/2026 | 0.018 | 133.200 | 80,000 | 64.201 | 65,000 | 0.017 | 15,000 | 0.018 |
| 20/02/2026 | 0.015 | 129.000 | 1,762,500 | 64.264 | 797,500 | 0.018 | 965,000 | 0.019 |
| 16/02/2026 | 0.028 | 137.600 | 3,180,000 | 62.263 | 1,577,500 | 0.026 | 1,602,500 | 0.026 |
| 13/02/2026 | 0.025 | 135.800 | 2,500 | 60.927 | 2,500 | 0.025 | ||
| 12/02/2026 | 0.034 | 140.100 | 22,500 | 60.817 | 22,500 | 0.035 | ||
| 11/02/2026 | 0.047 | 144.300 | 45,000 | 61.494 | 45,000 | 0.047 | ||
| 10/02/2026 | 0.045 | 143.400 | 75,000 | 61.198 | 40,000 | 0.052 | 35,000 | 0.048 |
| 09/02/2026 | 0.042 | 142.200 | 105,000 | 60.779 | 55,000 | 0.044 | ||
| 06/02/2026 | 0.034 | 137.800 | 60,000 | 60.379 | 60,000 | 0.033 | ||
| 05/02/2026 | 0.042 | 140.900 | 5,000 | 60.322 | 5,000 | 0.034 | ||
| 04/02/2026 | 0.036 | 137.200 | 155,000 | 60.980 | 105,000 | 0.036 | ||
| 03/02/2026 | 0.043 | 141.400 | 167,500 | 59.398 | 65,000 | 0.041 | 102,500 | 0.044 |
| 02/02/2026 | 0.060 | 146.700 | 332,500 | 59.634 | 145,000 | 0.066 | 180,000 | 0.068 |
| 30/01/2026 | 0.084 | 152.800 | 107,500 | 59.025 | 85,000 | 0.087 | 22,500 | 0.085 |
| 29/01/2026 | 0.095 | 155.500 | 160,000 | 58.565 | 45,000 | 0.101 | 115,000 | 0.094 |
| 28/01/2026 | 0.101 | 156.100 | 0 | 58.950 | ||||
| 27/01/2026 | 0.097 | 155.200 | 697,500 | 58.579 | 362,500 | 0.096 | 335,000 | 0.096 |
| 26/01/2026 | 0.096 | 155.500 | 197,500 | 57.696 | 90,000 | 0.094 | 107,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |