23764 美圖中銀六八購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 5.670 | 5,380,000 | 86.156 | 2,740,000 | 0.037 | 2,640,000 | 0.037 |
| 25/02/2026 | 0.035 | 5.750 | 4,080,000 | 86.026 | 2,040,000 | 0.037 | 2,040,000 | 0.037 |
| 24/02/2026 | 0.033 | 5.720 | 17,015,000 | 84.616 | 8,405,000 | 0.034 | 8,580,000 | 0.034 |
| 23/02/2026 | 0.046 | 6.190 | 11,225,000 | 85.314 | 5,600,000 | 0.048 | 5,625,000 | 0.047 |
| 20/02/2026 | 0.044 | 6.080 | 10,400,000 | 85.273 | 5,200,000 | 0.043 | 5,200,000 | 0.043 |
| 16/02/2026 | 0.051 | 6.280 | 3,615,000 | 85.258 | 1,815,000 | 0.047 | 1,800,000 | 0.046 |
| 13/02/2026 | 0.050 | 6.200 | 15,480,000 | 85.412 | 7,740,000 | 0.050 | 7,740,000 | 0.049 |
| 12/02/2026 | 0.056 | 6.410 | 17,240,000 | 85.005 | 9,360,000 | 0.057 | 7,880,000 | 0.057 |
| 11/02/2026 | 0.065 | 6.640 | 27,825,000 | 85.777 | 13,985,000 | 0.065 | 13,840,000 | 0.065 |
| 10/02/2026 | 0.061 | 6.680 | 33,190,000 | 82.391 | 15,660,000 | 0.064 | 17,220,000 | 0.064 |
| 09/02/2026 | 0.064 | 6.550 | 25,375,000 | 86.494 | 12,495,000 | 0.062 | 12,880,000 | 0.062 |
| 06/02/2026 | 0.054 | 6.240 | 15,115,000 | 85.627 | 7,540,000 | 0.054 | 7,575,000 | 0.054 |
| 05/02/2026 | 0.061 | 6.450 | 11,910,000 | 85.690 | 5,955,000 | 0.056 | 5,955,000 | 0.055 |
| 04/02/2026 | 0.060 | 6.370 | 38,905,000 | 86.413 | 19,180,000 | 0.062 | 19,645,000 | 0.062 |
| 03/02/2026 | 0.089 | 7.190 | 29,990,000 | 86.083 | 14,945,000 | 0.088 | 15,045,000 | 0.088 |
| 02/02/2026 | 0.094 | 7.360 | 12,040,000 | 84.976 | 6,070,000 | 0.101 | 5,970,000 | 0.102 |
| 30/01/2026 | 0.110 | 7.720 | 18,510,000 | 84.724 | 9,210,000 | 0.113 | 9,300,000 | 0.113 |
| 29/01/2026 | 0.132 | 8.090 | 10,510,000 | 86.797 | 5,255,000 | 0.134 | 5,255,000 | 0.133 |
| 28/01/2026 | 0.132 | 8.110 | 420,000 | 86.160 | 320,000 | 0.130 | 100,000 | 0.126 |
| 27/01/2026 | 0.128 | 8.050 | 19,780,000 | 85.399 | 10,040,000 | 0.127 | 9,540,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |