23767 金沙麥銀六七購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.053 | 17.920 | 6,878,000 | 50.501 | 3,426,000 | 0.061 | 3,432,000 | 0.061 |
| 24/02/2026 | 0.059 | 18.100 | 6,188,000 | 50.747 | 3,092,000 | 0.063 | 3,096,000 | 0.063 |
| 23/02/2026 | 0.076 | 18.750 | 6,350,000 | 50.627 | 3,206,000 | 0.075 | 3,144,000 | 0.075 |
| 20/02/2026 | 0.070 | 18.500 | 4,644,000 | 50.307 | 2,282,000 | 0.074 | 2,362,000 | 0.074 |
| 16/02/2026 | 0.082 | 19.000 | 4,036,000 | 48.021 | 2,022,000 | 0.081 | 2,014,000 | 0.081 |
| 13/02/2026 | 0.080 | 18.500 | 6,636,000 | 49.779 | 3,318,000 | 0.072 | 3,318,000 | 0.072 |
| 12/02/2026 | 0.081 | 18.510 | 13,436,000 | 49.751 | 6,704,000 | 0.076 | 6,722,000 | 0.076 |
| 11/02/2026 | 0.082 | 18.510 | 5,582,000 | 49.774 | 2,868,000 | 0.081 | 2,714,000 | 0.082 |
| 10/02/2026 | 0.080 | 18.310 | 9,442,000 | 50.314 | 4,676,000 | 0.078 | 4,766,000 | 0.078 |
| 09/02/2026 | 0.091 | 18.630 | 6,168,000 | 50.387 | 3,188,000 | 0.091 | 2,970,000 | 0.091 |
| 06/02/2026 | 0.077 | 18.090 | 9,852,000 | 50.301 | 4,926,000 | 0.070 | 4,926,000 | 0.070 |
| 05/02/2026 | 0.076 | 17.970 | 10,392,000 | 50.582 | 5,196,000 | 0.076 | 5,196,000 | 0.075 |
| 04/02/2026 | 0.076 | 17.840 | 9,596,000 | 51.097 | 4,798,000 | 0.078 | 4,788,000 | 0.078 |
| 03/02/2026 | 0.076 | 18.000 | 5,172,000 | 50.109 | 2,516,000 | 0.074 | 2,656,000 | 0.074 |
| 02/02/2026 | 0.073 | 17.720 | 18,460,000 | 50.827 | 9,256,000 | 0.073 | 9,184,000 | 0.072 |
| 30/01/2026 | 0.061 | 17.030 | 2,720,000 | 51.474 | 1,360,000 | 0.062 | 1,360,000 | 0.061 |
| 29/01/2026 | 0.069 | 17.340 | 15,522,000 | 51.400 | 7,496,000 | 0.066 | 7,652,000 | 0.066 |
| 28/01/2026 | 0.108 | 18.840 | 4,044,000 | 50.148 | 2,010,000 | 0.099 | 2,022,000 | 0.098 |
| 27/01/2026 | 0.107 | 18.770 | 2,376,000 | 50.201 | 1,186,000 | 0.110 | 1,190,000 | 0.110 |
| 26/01/2026 | 0.111 | 18.830 | 2,312,000 | 50.333 | 1,156,000 | 0.112 | 1,156,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |