23773 美團東亞五乙購Ａ (认购证)
实時 按盘价 升0.590 +0.010 (+1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.580150.100059.020
05/02/20250.580150.900056.998
04/02/20250.580150.800056.723
03/02/20250.580142.300075.409
28/01/20250.640148.200077.910
27/01/20250.640149.700074.607
24/01/20250.640150.000073.594
23/01/20250.640151.100071.113
22/01/20250.640152.500067.942
21/01/20250.640158.500053.353
20/01/20250.610155.500052.034
17/01/20250.550147.800053.362
16/01/20250.540147.600050.893
15/01/20250.520144.500052.469
14/01/20250.520144.300052.601
13/01/20250.520137.400067.133
10/01/20250.560140.100071.540
09/01/20250.610144.400075.395
08/01/20250.630146.700075.647
07/01/20250.640148.700073.865
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。