23776 美圖華泰六六購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 5.670 | 2,600,000 | 82.977 | 1,300,000 | 0.061 | 1,300,000 | 0.063 |
| 25/02/2026 | 0.057 | 5.750 | 3,300,000 | 82.847 | 1,600,000 | 0.064 | 1,700,000 | 0.063 |
| 24/02/2026 | 0.062 | 5.720 | 7,725,000 | 85.705 | 3,987,500 | 0.065 | 3,737,500 | 0.065 |
| 23/02/2026 | 0.082 | 6.190 | 2,317,500 | 83.283 | 1,382,500 | 0.084 | 932,500 | 0.083 |
| 20/02/2026 | 0.079 | 6.080 | 2,855,000 | 83.576 | 1,325,000 | 0.080 | 1,527,500 | 0.077 |
| 16/02/2026 | 0.093 | 6.280 | 1,417,500 | 83.190 | 700,000 | 0.090 | 717,500 | 0.086 |
| 13/02/2026 | 0.089 | 6.200 | 6,410,000 | 82.507 | 3,550,000 | 0.091 | 2,860,000 | 0.092 |
| 12/02/2026 | 0.104 | 6.410 | 3,902,500 | 82.946 | 1,652,500 | 0.105 | 2,050,000 | 0.106 |
| 11/02/2026 | 0.118 | 6.640 | 2,652,500 | 82.121 | 852,500 | 0.120 | 1,350,000 | 0.125 |
| 10/02/2026 | 0.125 | 6.680 | 2,380,000 | 83.237 | 1,000,000 | 0.125 | 1,380,000 | 0.125 |
| 09/02/2026 | 0.120 | 6.550 | 17,667,500 | 84.336 | 8,782,500 | 0.110 | 8,885,000 | 0.111 |
| 06/02/2026 | 0.101 | 6.240 | 14,757,500 | 83.944 | 7,280,000 | 0.104 | 7,477,500 | 0.103 |
| 05/02/2026 | 0.113 | 6.450 | 3,542,500 | 83.017 | 1,752,500 | 0.107 | 1,787,500 | 0.107 |
| 04/02/2026 | 0.118 | 6.370 | 95,525,000 | 86.354 | 47,470,000 | 0.125 | 48,055,000 | 0.125 |
| 03/02/2026 | 0.165 | 7.190 | 2,800,000 | 81.221 | 1,450,000 | 0.168 | 1,350,000 | 0.165 |
| 02/02/2026 | 0.178 | 7.360 | 1,460,000 | 80.526 | 730,000 | 0.196 | 730,000 | 0.195 |
| 30/01/2026 | 0.218 | 7.720 | 1,550,000 | 81.621 | 700,000 | 0.221 | 750,000 | 0.222 |
| 29/01/2026 | 0.260 | 8.090 | 6,212,500 | 82.677 | 3,097,500 | 0.287 | 3,115,000 | 0.286 |
| 28/01/2026 | 0.260 | 8.110 | 1,057,500 | 81.872 | 505,000 | 0.260 | 552,500 | 0.265 |
| 27/01/2026 | 0.250 | 8.050 | 1,657,500 | 80.603 | 827,500 | 0.251 | 830,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |