23781 海螺華泰六七購Ａ (认购证)
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 24.800 | 0 | 48.128 | |||||
| 16/02/2026 | 25.060 | 0 | 48.269 | 6,620,000 | 0.192 | 6,620,000 | 0.192 | |
| 13/02/2026 | 25.080 | 0 | 47.326 | 4,400,000 | 0.180 | 4,400,000 | 0.179 | |
| 12/02/2026 | 25.520 | 0 | 46.063 | 9,620,000 | 0.194 | 9,620,000 | 0.195 | |
| 11/02/2026 | 25.820 | 0 | 46.105 | 11,835,000 | 0.208 | 11,835,000 | 0.205 | |
| 10/02/2026 | 25.100 | 0 | 46.751 | 11,330,000 | 0.181 | 11,330,000 | 0.180 | |
| 09/02/2026 | 24.940 | 0 | 46.649 | 4,485,000 | 0.175 | 4,485,000 | 0.174 | |
| 06/02/2026 | 24.520 | 0 | 47.687 | 10,440,000 | 0.177 | 10,440,000 | 0.176 | |
| 05/02/2026 | 24.860 | 0 | 47.355 | 850,000 | 0.184 | 865,000 | 0.183 | |
| 04/02/2026 | 24.820 | 0 | 47.456 | 2,130,000 | 0.179 | 2,130,000 | 0.177 | |
| 03/02/2026 | 24.480 | 0 | 46.950 | 2,110,000 | 0.161 | 2,110,000 | 0.161 | |
| 02/02/2026 | 23.860 | 0 | 47.191 | 2,545,000 | 0.147 | 2,570,000 | 0.145 | |
| 30/01/2026 | 24.820 | 0 | 46.521 | 265,000 | 0.194 | 260,000 | 0.205 | |
| 29/01/2026 | 25.460 | 0 | 45.452 | 580,000 | 0.188 | 585,000 | 0.189 | |
| 28/01/2026 | 25.080 | 0 | 45.716 | 1,085,000 | 0.179 | 1,105,000 | 0.174 | |
| 27/01/2026 | 24.460 | 0 | 45.874 | 1,320,000 | 0.167 | 1,320,000 | 0.168 | |
| 26/01/2026 | 24.460 | 0 | 45.574 | 1,020,000 | 0.153 | 1,040,000 | 0.155 | |
| 23/01/2026 | 23.880 | 0 | 44.790 | 2,000,000 | 0.137 | 1,810,000 | 0.137 | |
| 22/01/2026 | 24.280 | 0 | 42.857 | 19,180,000 | 0.129 | 19,400,000 | 0.129 | |
| 21/01/2026 | 23.040 | 0 | 44.137 | 2,425,000 | 0.112 | 2,425,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |