23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.295 | 2.510 | 152,000 | 51.439 | ||||
| 14/04/2026 | 0.280 | 2.510 | 0 | 49.938 | ||||
| 13/04/2026 | 0.275 | 2.480 | 0 | 50.674 | ||||
| 10/04/2026 | 0.280 | 2.460 | 0 | 51.899 | ||||
| 09/04/2026 | 0.300 | 2.500 | 0 | 52.157 | ||||
| 08/04/2026 | 0.315 | 2.550 | 1,180,000 | 51.450 | 590,000 | 0.306 | 590,000 | 0.303 |
| 02/04/2026 | 0.305 | 2.520 | 1,002,000 | 51.357 | 490,000 | 0.314 | 512,000 | 0.311 |
| 01/04/2026 | 0.310 | 2.510 | 408,000 | 52.258 | 204,000 | 0.323 | 204,000 | 0.327 |
| 31/03/2026 | 0.315 | 2.510 | 136,000 | 52.723 | 68,000 | 0.335 | 68,000 | 0.330 |
| 30/03/2026 | 0.345 | 2.560 | 372,000 | 45.975 | 186,000 | 0.345 | 186,000 | 0.360 |
| 27/03/2026 | 0.425 | 2.730 | 2,000 | 45.350 | 2,000 | 0.455 | ||
| 26/03/2026 | 0.455 | 2.780 | 0 | 45.581 | ||||
| 25/03/2026 | 0.470 | 2.840 | 50,000 | 43.996 | 50,000 | 0.460 | ||
| 24/03/2026 | 0.385 | 2.670 | 0 | 44.267 | ||||
| 23/03/2026 | 0.330 | 2.540 | 6,000 | 44.933 | 6,000 | 0.330 | ||
| 20/03/2026 | 0.375 | 2.620 | 0 | 45.369 | ||||
| 19/03/2026 | 0.370 | 2.600 | 0 | 45.746 | ||||
| 18/03/2026 | 0.405 | 2.690 | 0 | 44.781 | ||||
| 17/03/2026 | 0.380 | 2.630 | 168,000 | 45.175 | 84,000 | 0.380 | 84,000 | 0.410 |
| 16/03/2026 | 0.375 | 2.610 | 0 | 45.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |