23796 友邦法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 84.250 | 0 | 89.649 | ||||
| 15/04/2026 | 0.015 | 83.850 | 0 | 90.413 | ||||
| 14/04/2026 | 0.015 | 87.000 | 0 | 73.059 | ||||
| 13/04/2026 | 0.015 | 87.400 | 0 | 67.501 | ||||
| 10/04/2026 | 0.015 | 88.950 | 0 | 53.864 | ||||
| 09/04/2026 | 0.015 | 88.500 | 0 | 53.005 | ||||
| 08/04/2026 | 0.015 | 88.650 | 0 | 50.665 | ||||
| 02/04/2026 | 0.015 | 86.150 | 0 | 48.042 | ||||
| 01/04/2026 | 0.015 | 87.500 | 0 | 43.855 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 48.653 | ||||
| 30/03/2026 | 0.015 | 84.950 | 0 | 47.359 | ||||
| 27/03/2026 | 0.015 | 85.650 | 0 | 43.097 | ||||
| 26/03/2026 | 0.016 | 87.000 | 0 | 40.082 | ||||
| 25/03/2026 | 0.016 | 86.800 | 0 | 39.743 | ||||
| 24/03/2026 | 0.015 | 85.100 | 0 | 41.826 | ||||
| 23/03/2026 | 0.015 | 79.350 | 0 | 52.228 | ||||
| 20/03/2026 | 0.015 | 86.050 | 0 | 37.469 | ||||
| 19/03/2026 | 0.016 | 82.800 | 0 | 43.195 | ||||
| 18/03/2026 | 0.016 | 84.550 | 608,000 | 39.443 | 300,000 | 0.018 | 308,000 | 0.019 |
| 17/03/2026 | 0.018 | 83.000 | 1,200,000 | 42.493 | 600,000 | 0.022 | 600,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |