23796 中金瑞銀五五購Ａ (认购证)
按盘价 
0.209 +0.021 (+11.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.188 | 13.280 | 48,000 | 78.051 | 24,000 | 0.182 | 24,000 | 0.182 |
| 05/02/2025 | 0.180 | 13.100 | 0 | 78.113 | ||||
| 04/02/2025 | 0.200 | 13.460 | 0 | 78.050 | ||||
| 03/02/2025 | 0.169 | 12.820 | 8,000 | 78.308 | 8,000 | 0.158 | ||
| 28/01/2025 | 0.176 | 12.860 | 296,000 | 77.931 | 296,000 | 0.173 | ||
| 27/01/2025 | 0.189 | 13.100 | 4,000 | 77.873 | 4,000 | 0.196 | ||
| 24/01/2025 | 0.198 | 13.260 | 280,000 | 77.087 | 180,000 | 0.195 | 100,000 | 0.197 |
| 23/01/2025 | 0.190 | 12.980 | 464,000 | 78.908 | 24,000 | 0.208 | 440,000 | 0.196 |
| 22/01/2025 | 0.179 | 12.720 | 0 | 79.282 | ||||
| 21/01/2025 | 0.190 | 12.980 | 0 | 78.200 | ||||
| 20/01/2025 | 0.184 | 12.740 | 100,000 | 79.914 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.163 | 12.380 | 0 | 77.791 | ||||
| 16/01/2025 | 0.160 | 12.240 | 8,000 | 78.704 | 8,000 | 0.166 | ||
| 15/01/2025 | 0.160 | 12.240 | 0 | 78.391 | ||||
| 14/01/2025 | 0.160 | 12.260 | 280,000 | 77.696 | 280,000 | 0.154 | ||
| 13/01/2025 | 0.143 | 11.740 | 0 | 79.685 | ||||
| 10/01/2025 | 0.148 | 11.800 | 0 | 79.589 | ||||
| 09/01/2025 | 0.155 | 11.960 | 0 | 79.208 | ||||
| 08/01/2025 | 0.154 | 11.920 | 148,000 | 79.190 | 148,000 | 0.150 | ||
| 07/01/2025 | 0.171 | 12.140 | 0 | 81.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |