23800 紫金匯豐六四購Ｂ (认购证)
按盘价 
0.380 -0.045 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.425 | 43.520 | 750,000 | 49.065 | 402,000 | 0.426 | 132,000 | 0.387 |
| 13/02/2026 | 0.330 | 41.580 | 2,540,000 | 50.287 | 168,000 | 0.418 | 2,314,000 | 0.375 |
| 12/02/2026 | 0.530 | 45.020 | 1,252,000 | 48.375 | 2,000 | 0.510 | ||
| 11/02/2026 | 0.440 | 43.520 | 5,488,000 | 49.143 | 2,262,000 | 0.469 | 1,096,000 | 0.454 |
| 10/02/2026 | 0.385 | 42.320 | 2,414,000 | 51.111 | 1,100,000 | 0.371 | 1,270,000 | 0.372 |
| 09/02/2026 | 0.335 | 41.280 | 4,346,000 | 51.661 | 2,174,000 | 0.306 | 2,056,000 | 0.303 |
| 06/02/2026 | 0.235 | 39.100 | 5,208,000 | 50.934 | 2,488,000 | 0.244 | 2,500,000 | 0.244 |
| 05/02/2026 | 0.265 | 39.660 | 4,368,000 | 51.355 | 2,078,000 | 0.263 | 2,254,000 | 0.265 |
| 04/02/2026 | 0.360 | 41.640 | 4,476,000 | 50.496 | 2,096,000 | 0.367 | 2,228,000 | 0.365 |
| 03/02/2026 | 0.355 | 41.360 | 4,224,000 | 51.464 | 1,980,000 | 0.312 | 2,062,000 | 0.309 |
| 02/02/2026 | 0.280 | 39.560 | 5,816,000 | 53.011 | 2,898,000 | 0.303 | 2,902,000 | 0.308 |
| 30/01/2026 | 0.400 | 41.900 | 1,556,000 | 52.106 | 1,184,000 | 0.468 | 148,000 | 0.432 |
| 29/01/2026 | 0.640 | 46.140 | 396,000 | 47.679 | ||||
| 28/01/2026 | 0.540 | 44.760 | 334,000 | 46.760 | ||||
| 27/01/2026 | 0.460 | 43.400 | 4,272,000 | 47.380 | 1,400,000 | 0.476 | 16,000 | 0.510 |
| 26/01/2026 | 0.390 | 42.180 | 12,590,000 | 47.316 | 7,138,000 | 0.409 | 62,000 | 0.470 |
| 23/01/2026 | 0.310 | 40.420 | 3,914,000 | 48.048 | 3,654,000 | 0.310 | 106,000 | 0.308 |
| 22/01/2026 | 0.300 | 39.980 | 3,906,000 | 49.222 | 1,846,000 | 0.280 | 1,992,000 | 0.278 |
| 21/01/2026 | 0.340 | 40.920 | 4,972,000 | 48.069 | 2,566,000 | 0.325 | 2,386,000 | 0.324 |
| 20/01/2026 | 0.305 | 39.980 | 6,030,000 | 49.256 | 3,088,000 | 0.288 | 2,942,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |