23802 中移瑞銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 75.700 | 0 | 24.087 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 22.723 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 22.602 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 23.289 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 22.326 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 20.741 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 20.285 | ||||
| 17/01/2025 | 0.010 | 75.100 | 0 | 19.806 | ||||
| 16/01/2025 | 0.010 | 75.350 | 0 | 18.828 | ||||
| 15/01/2025 | 0.010 | 74.500 | 0 | 20.495 | ||||
| 14/01/2025 | 0.010 | 74.300 | 0 | 20.580 | ||||
| 13/01/2025 | 0.010 | 74.150 | 1,000,000 | 20.570 | ||||
| 10/01/2025 | 0.010 | 74.800 | 530,000 | 18.173 | 130,000 | 0.012 | 400,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.250 | 3,555,000 | 18.822 | 655,000 | 0.020 | 2,900,000 | 0.018 |
| 08/01/2025 | 0.023 | 75.300 | 1,445,000 | 20.207 | 740,000 | 0.022 | 605,000 | 0.019 |
| 07/01/2025 | 0.019 | 75.600 | 4,280,000 | 18.238 | 1,805,000 | 0.019 | 2,475,000 | 0.018 |
| 06/01/2025 | 0.027 | 75.900 | 1,270,000 | 19.035 | 250,000 | 0.035 | 1,020,000 | 0.032 |
| 03/01/2025 | 0.032 | 75.850 | 3,220,000 | 19.334 | 1,860,000 | 0.032 | 1,360,000 | 0.030 |
| 02/01/2025 | 0.031 | 75.600 | 12,125,000 | 19.498 | 6,520,000 | 0.034 | 4,685,000 | 0.031 |
| 31/12/2024 | 0.045 | 76.600 | 8,130,000 | 18.857 | 3,560,000 | 0.048 | 3,480,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |