23803 京東匯豐六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 123.500 | 0 | 36.268 | ||||
| 20/05/2026 | 0.020 | 127.800 | 0 | 5.973 | ||||
| 19/05/2026 | 0.018 | 125.900 | 0 | 18.008 | ||||
| 18/05/2026 | 0.031 | 126.500 | 160,000 | 21.953 | 80,000 | 0.031 | ||
| 15/05/2026 | 0.060 | 127.900 | 577,500 | 26.613 | 477,500 | 0.065 | ||
| 14/05/2026 | 0.095 | 130.100 | 587,500 | 29.400 | ||||
| 13/05/2026 | 0.071 | 128.200 | 12,805,000 | 28.370 | 8,082,500 | 0.058 | ||
| 12/05/2026 | 0.024 | 118.400 | 1,402,500 | 41.556 | ||||
| 11/05/2026 | 0.026 | 118.500 | 3,692,500 | 41.262 | ||||
| 08/05/2026 | 0.028 | 118.500 | 3,472,500 | 39.013 | ||||
| 07/05/2026 | 0.034 | 119.000 | 1,080,000 | 39.985 | ||||
| 06/05/2026 | 0.020 | 116.400 | 6,552,500 | 37.546 | 4,227,500 | 0.020 | ||
| 05/05/2026 | 0.021 | 116.200 | 890,000 | 37.821 | 820,000 | 0.018 | ||
| 04/05/2026 | 0.028 | 116.800 | 0 | 39.739 | ||||
| 30/04/2026 | 0.029 | 116.300 | 3,655,000 | 38.316 | 3,655,000 | 0.030 | ||
| 29/04/2026 | 0.036 | 117.500 | 0 | 38.272 | ||||
| 28/04/2026 | 0.031 | 115.300 | 2,617,500 | 40.251 | 2,012,500 | 0.032 | 605,000 | 0.034 |
| 27/04/2026 | 0.040 | 117.000 | 0 | 39.973 | ||||
| 24/04/2026 | 0.049 | 118.500 | 385,000 | 38.310 | 75,000 | 0.040 | ||
| 23/04/2026 | 0.052 | 118.700 | 130,000 | 38.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |