23804 銀河匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 34.560 | 0 | 54.960 | ||||
| 14/04/2026 | 0.011 | 34.760 | 0 | 54.585 | ||||
| 13/04/2026 | 0.011 | 34.380 | 0 | 55.456 | ||||
| 10/04/2026 | 0.011 | 35.160 | 0 | 51.013 | ||||
| 09/04/2026 | 0.011 | 35.480 | 0 | 49.396 | ||||
| 08/04/2026 | 0.011 | 36.160 | 0 | 46.588 | ||||
| 02/04/2026 | 0.011 | 35.960 | 0 | 44.861 | ||||
| 01/04/2026 | 0.011 | 35.960 | 0 | 44.492 | ||||
| 31/03/2026 | 0.011 | 35.000 | 0 | 47.280 | ||||
| 30/03/2026 | 0.011 | 34.640 | 0 | 48.093 | ||||
| 27/03/2026 | 0.011 | 35.440 | 0 | 44.420 | ||||
| 26/03/2026 | 0.011 | 34.900 | 0 | 45.802 | ||||
| 25/03/2026 | 0.011 | 35.740 | 710,000 | 42.824 | 710,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 35.380 | 0 | 42.874 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 45.343 | ||||
| 20/03/2026 | 0.013 | 35.780 | 0 | 42.479 | ||||
| 19/03/2026 | 0.019 | 35.320 | 0 | 46.974 | ||||
| 18/03/2026 | 0.019 | 37.020 | 0 | 41.238 | ||||
| 17/03/2026 | 0.018 | 36.620 | 380,000 | 41.736 | 190,000 | 0.020 | 190,000 | 0.020 |
| 16/03/2026 | 0.017 | 36.540 | 200,000 | 41.221 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |