23830 康耐摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.013 | 38.350 | 0 | 117.845 | ||||
| 11/06/2026 | 0.013 | 38.170 | 0 | 117.246 | ||||
| 10/06/2026 | 0.013 | 38.770 | 0 | 113.310 | ||||
| 09/06/2026 | 0.013 | 38.770 | 0 | 112.047 | ||||
| 08/06/2026 | 0.013 | 38.770 | 0 | 110.813 | ||||
| 05/06/2026 | 0.013 | 41.750 | 0 | 95.665 | ||||
| 04/06/2026 | 0.013 | 41.790 | 0 | 94.544 | ||||
| 03/06/2026 | 0.013 | 42.130 | 0 | 92.347 | ||||
| 02/06/2026 | 0.013 | 42.030 | 0 | 91.801 | ||||
| 01/06/2026 | 0.013 | 43.470 | 0 | 85.785 | ||||
| 29/05/2026 | 0.013 | 42.030 | 10,000 | 88.428 | 10,000 | 0.013 | ||
| 28/05/2026 | 0.016 | 44.290 | 0 | 84.285 | ||||
| 27/05/2026 | 0.018 | 45.390 | 0 | 82.391 | ||||
| 26/05/2026 | 0.018 | 45.750 | 0 | 80.440 | ||||
| 22/05/2026 | 0.017 | 45.010 | 0 | 79.018 | ||||
| 21/05/2026 | 0.016 | 42.770 | 0 | 84.524 | ||||
| 20/05/2026 | 0.018 | 44.530 | 0 | 80.579 | ||||
| 19/05/2026 | 0.017 | 42.850 | 5,000 | 84.264 | 5,000 | 0.017 | ||
| 18/05/2026 | 0.018 | 43.390 | 5,000 | 83.096 | 5,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 43.950 | 0 | 84.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |