23832 華地信證六六購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.265 | 35.980 | 0 | 39.208 | ||||
| 03/06/2026 | 0.265 | 35.980 | 0 | 38.394 | ||||
| 02/06/2026 | 0.280 | 36.160 | 15,000 | 38.102 | 15,000 | 0.305 | ||
| 01/06/2026 | 0.300 | 36.420 | 0 | 37.387 | ||||
| 29/05/2026 | 0.219 | 35.320 | 15,000 | 35.164 | 15,000 | 0.243 | ||
| 28/05/2026 | 0.180 | 34.480 | 0 | 38.265 | ||||
| 27/05/2026 | 0.203 | 34.840 | 600,000 | 37.995 | 300,000 | 0.203 | 300,000 | 0.207 |
| 26/05/2026 | 0.235 | 35.280 | 200,000 | 38.362 | 100,000 | 0.222 | 100,000 | 0.217 |
| 22/05/2026 | 0.222 | 34.900 | 35,000 | 38.902 | 35,000 | 0.243 | ||
| 21/05/2026 | 0.238 | 35.100 | 220,000 | 39.188 | 100,000 | 0.249 | 60,000 | 0.234 |
| 20/05/2026 | 0.224 | 34.860 | 0 | 38.902 | ||||
| 19/05/2026 | 0.270 | 35.340 | 0 | 42.010 | ||||
| 18/05/2026 | 0.305 | 35.920 | 130,000 | 40.543 | 30,000 | 0.365 | 45,000 | 0.285 |
| 15/05/2026 | 0.440 | 37.680 | 0 | 39.692 | ||||
| 14/05/2026 | 0.440 | 37.620 | 215,000 | 40.530 | 190,000 | 0.433 | ||
| 13/05/2026 | 0.490 | 38.200 | 0 | 40.907 | ||||
| 12/05/2026 | 0.495 | 38.120 | 150,000 | 43.750 | ||||
| 11/05/2026 | 0.510 | 38.400 | 100,000 | 41.127 | ||||
| 08/05/2026 | 0.390 | 36.760 | 450,000 | 41.741 | 250,000 | 0.376 | ||
| 07/05/2026 | 0.320 | 35.500 | 410,000 | 44.856 | 190,000 | 0.305 | 190,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |