23836 藥明摩通五四購Ｂ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.074 | 21.150 | 325,000 | 81.141 | 150,000 | 0.069 | 175,000 | 0.070 |
| 05/02/2025 | 0.063 | 20.100 | 2,300,000 | 83.192 | 675,000 | 0.058 | 1,625,000 | 0.057 |
| 04/02/2025 | 0.057 | 19.680 | 0 | 80.916 | ||||
| 03/02/2025 | 0.046 | 18.480 | 0 | 82.973 | ||||
| 28/01/2025 | 0.047 | 18.420 | 0 | 82.133 | ||||
| 27/01/2025 | 0.048 | 18.460 | 200,000 | 82.468 | 200,000 | 0.050 | ||
| 24/01/2025 | 0.045 | 18.240 | 0 | 79.912 | ||||
| 23/01/2025 | 0.040 | 17.560 | 200,000 | 81.568 | 75,000 | 0.040 | 125,000 | 0.041 |
| 22/01/2025 | 0.042 | 17.640 | 275,000 | 82.897 | 200,000 | 0.042 | 75,000 | 0.044 |
| 21/01/2025 | 0.050 | 18.200 | 1,050,000 | 85.902 | 1,050,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 18.700 | 425,000 | 87.817 | 200,000 | 0.056 | 225,000 | 0.060 |
| 17/01/2025 | 0.051 | 17.960 | 132,500,000 | 88.656 | 66,200,000 | 0.047 | 66,300,000 | 0.047 |
| 16/01/2025 | 0.049 | 17.740 | 625,000 | 88.451 | 325,000 | 0.049 | 300,000 | 0.053 |
| 15/01/2025 | 0.048 | 17.420 | 150,000 | 90.922 | 150,000 | 0.049 | ||
| 14/01/2025 | 0.049 | 17.600 | 0 | 89.340 | ||||
| 13/01/2025 | 0.044 | 16.900 | 0 | 91.222 | ||||
| 10/01/2025 | 0.047 | 17.200 | 225,000 | 90.074 | 225,000 | 0.047 | ||
| 09/01/2025 | 0.046 | 16.920 | 100,000 | 91.911 | 100,000 | 0.046 | ||
| 08/01/2025 | 0.041 | 16.480 | 200,000 | 90.097 | 200,000 | 0.039 | ||
| 07/01/2025 | 0.039 | 16.180 | 450,000 | 90.549 | 200,000 | 0.037 | 250,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |