23840 上電法興七二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 3.170 | 0 | 63.480 | |||||
| 29/07/2026 | 3.250 | 0 | 61.096 | |||||
| 28/07/2026 | 3.180 | 0 | 62.887 | |||||
| 27/07/2026 | 3.240 | 0 | 63.454 | |||||
| 24/07/2026 | 3.230 | 0 | 63.264 | |||||
| 23/07/2026 | 3.360 | 0 | 62.396 | 20,000 | 0.029 | 200,000 | 0.029 | |
| 22/07/2026 | 3.250 | 0 | 63.154 | |||||
| 21/07/2026 | 3.240 | 0 | 63.297 | 630,000 | 0.024 | |||
| 20/07/2026 | 3.170 | 0 | 61.122 | |||||
| 17/07/2026 | 3.080 | 0 | 63.154 | |||||
| 16/07/2026 | 3.220 | 0 | 61.576 | |||||
| 15/07/2026 | 3.200 | 0 | 61.979 | |||||
| 14/07/2026 | 3.210 | 0 | 61.627 | |||||
| 13/07/2026 | 3.170 | 0 | 62.583 | |||||
| 10/07/2026 | 3.270 | 0 | 61.638 | 300,000 | 0.029 | |||
| 09/07/2026 | 3.260 | 0 | 61.770 | |||||
| 08/07/2026 | 3.340 | 0 | 61.517 | |||||
| 07/07/2026 | 3.290 | 0 | 62.762 | |||||
| 06/07/2026 | 3.500 | 0 | 61.840 | 30,000 | 0.038 | |||
| 03/07/2026 | 3.470 | 0 | 61.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |