23842 中免法興六九購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.045 | 65.100 | 0 | 67.455 | ||||
| 13/04/2026 | 0.046 | 64.600 | 0 | 68.482 | ||||
| 10/04/2026 | 0.046 | 64.950 | 0 | 67.302 | ||||
| 09/04/2026 | 0.047 | 64.850 | 0 | 67.693 | ||||
| 08/04/2026 | 0.058 | 67.900 | 40,000 | 67.239 | 40,000 | 0.058 | ||
| 02/04/2026 | 0.052 | 66.550 | 40,000 | 65.795 | 40,000 | 0.050 | ||
| 01/04/2026 | 0.053 | 66.450 | 55,000 | 66.157 | 55,000 | 0.052 | ||
| 31/03/2026 | 0.052 | 64.950 | 170,000 | 68.869 | 170,000 | 0.052 | ||
| 30/03/2026 | 0.051 | 64.000 | 0 | 69.752 | ||||
| 27/03/2026 | 0.053 | 65.100 | 30,000 | 68.261 | 30,000 | 0.053 | ||
| 26/03/2026 | 0.049 | 64.200 | 200,000 | 67.811 | 200,000 | 0.049 | ||
| 25/03/2026 | 0.056 | 66.400 | 0 | 67.052 | ||||
| 24/03/2026 | 0.055 | 66.800 | 15,000 | 65.827 | 15,000 | 0.055 | ||
| 23/03/2026 | 0.060 | 66.750 | 2,820,000 | 67.616 | 1,405,000 | 0.062 | 1,415,000 | 0.063 |
| 20/03/2026 | 0.071 | 69.500 | 3,280,000 | 66.683 | 1,640,000 | 0.071 | 1,640,000 | 0.072 |
| 19/03/2026 | 0.065 | 68.300 | 920,000 | 66.297 | 450,000 | 0.069 | 470,000 | 0.070 |
| 18/03/2026 | 0.076 | 70.650 | 5,365,000 | 66.181 | 2,680,000 | 0.075 | 2,685,000 | 0.077 |
| 17/03/2026 | 0.081 | 71.300 | 4,805,000 | 66.561 | 2,400,000 | 0.088 | 2,405,000 | 0.088 |
| 16/03/2026 | 0.089 | 72.750 | 2,345,000 | 66.541 | 1,185,000 | 0.085 | 980,000 | 0.084 |
| 13/03/2026 | 0.072 | 69.000 | 1,510,000 | 66.528 | 835,000 | 0.072 | 670,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |