23853 江銅匯豐六四購Ｂ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.134 | 35.180 | 7,520,000 | 63.351 | 3,620,000 | 0.123 | 3,590,000 | 0.121 |
| 16/12/2025 | 0.111 | 33.880 | 10,480,000 | 63.715 | 5,180,000 | 0.117 | 5,130,000 | 0.117 |
| 15/12/2025 | 0.125 | 34.660 | 9,210,000 | 63.145 | 4,610,000 | 0.130 | 4,550,000 | 0.129 |
| 12/12/2025 | 0.128 | 34.700 | 12,820,000 | 62.715 | 6,470,000 | 0.131 | 6,230,000 | 0.131 |
| 11/12/2025 | 0.107 | 33.420 | 25,940,000 | 63.263 | 12,300,000 | 0.116 | 12,800,000 | 0.115 |
| 10/12/2025 | 0.119 | 33.980 | 11,780,000 | 63.214 | 5,600,000 | 0.123 | 5,960,000 | 0.122 |
| 09/12/2025 | 0.121 | 33.580 | 19,530,000 | 64.810 | 8,940,000 | 0.125 | 9,250,000 | 0.127 |
| 08/12/2025 | 0.179 | 35.920 | 27,700,000 | 65.242 | 13,620,000 | 0.162 | 13,950,000 | 0.161 |
| 05/12/2025 | 0.179 | 36.100 | 11,770,000 | 63.784 | 5,330,000 | 0.161 | 5,570,000 | 0.159 |
| 04/12/2025 | 0.128 | 34.020 | 12,940,000 | 63.164 | 6,630,000 | 0.138 | 5,470,000 | 0.138 |
| 03/12/2025 | 0.115 | 33.660 | 24,420,000 | 61.916 | 12,100,000 | 0.117 | 12,270,000 | 0.117 |
| 02/12/2025 | 0.114 | 33.300 | 9,770,000 | 62.681 | 5,500,000 | 0.111 | 3,980,000 | 0.112 |
| 01/12/2025 | 0.122 | 33.800 | 19,950,000 | 62.097 | 9,400,000 | 0.118 | 9,540,000 | 0.117 |
| 28/11/2025 | 0.076 | 30.680 | 7,150,000 | 63.038 | 2,560,000 | 0.075 | 4,590,000 | 0.077 |
| 27/11/2025 | 0.078 | 30.540 | 11,200,000 | 63.741 | 5,760,000 | 0.085 | 5,400,000 | 0.086 |
| 26/11/2025 | 0.076 | 30.260 | 7,100,000 | 63.998 | 3,360,000 | 0.079 | 3,590,000 | 0.078 |
| 25/11/2025 | 0.071 | 30.080 | 10,300,000 | 63.083 | 4,900,000 | 0.079 | 5,400,000 | 0.080 |
| 24/11/2025 | 0.069 | 29.720 | 6,050,000 | 63.579 | 3,200,000 | 0.065 | 2,850,000 | 0.065 |
| 21/11/2025 | 0.065 | 29.240 | 9,310,000 | 63.497 | 4,330,000 | 0.066 | 4,680,000 | 0.065 |
| 20/11/2025 | 0.084 | 30.400 | 7,510,000 | 63.828 | 3,760,000 | 0.091 | 3,750,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |