23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.400 | 12.350 | 1,480,000 | 103.169 | ||||
| 29/04/2026 | 0.435 | 12.880 | 1,060,000 | 102.160 | 500,000 | 0.428 | 380,000 | 0.432 |
| 28/04/2026 | 0.395 | 12.250 | 840,000 | 103.223 | 400,000 | 0.411 | 320,000 | 0.413 |
| 27/04/2026 | 0.405 | 12.460 | 320,000 | 101.480 | 320,000 | 0.414 | ||
| 24/04/2026 | 0.410 | 12.470 | 1,520,000 | 102.020 | 1,140,000 | 0.410 | 200,000 | 0.421 |
| 23/04/2026 | 0.445 | 12.820 | 1,220,000 | 104.995 | 20,000 | 0.450 | 1,160,000 | 0.444 |
| 22/04/2026 | 0.455 | 13.060 | 1,120,000 | 102.459 | 440,000 | 0.430 | 440,000 | 0.434 |
| 21/04/2026 | 0.430 | 12.800 | 2,180,000 | 100.293 | 1,380,000 | 0.426 | 260,000 | 0.430 |
| 20/04/2026 | 0.375 | 11.930 | 340,000 | 101.718 | 120,000 | 0.375 | 180,000 | 0.368 |
| 17/04/2026 | 0.365 | 11.740 | 700,000 | 101.818 | 120,000 | 0.366 | 560,000 | 0.371 |
| 16/04/2026 | 0.385 | 12.000 | 1,360,000 | 102.318 | 1,240,000 | 0.379 | 100,000 | 0.382 |
| 15/04/2026 | 0.365 | 11.860 | 1,220,000 | 98.744 | 380,000 | 0.387 | 520,000 | 0.385 |
| 14/04/2026 | 0.390 | 12.080 | 2,020,000 | 101.798 | 740,000 | 0.394 | 1,220,000 | 0.392 |
| 13/04/2026 | 0.400 | 12.200 | 1,760,000 | 102.086 | 260,000 | 0.415 | 1,260,000 | 0.408 |
| 10/04/2026 | 0.440 | 12.750 | 3,200,000 | 101.771 | 1,880,000 | 0.441 | 1,020,000 | 0.432 |
| 09/04/2026 | 0.395 | 12.080 | 540,000 | 102.073 | 20,000 | 0.415 | 440,000 | 0.404 |
| 08/04/2026 | 0.440 | 12.560 | 1,100,000 | 105.445 | 940,000 | 0.437 | 80,000 | 0.440 |
| 02/04/2026 | 0.435 | 12.600 | 2,420,000 | 101.553 | 1,360,000 | 0.404 | 820,000 | 0.426 |
| 01/04/2026 | 0.385 | 11.850 | 2,260,000 | 101.913 | 1,100,000 | 0.380 | 1,100,000 | 0.396 |
| 31/03/2026 | 0.380 | 11.680 | 3,020,000 | 103.691 | 1,880,000 | 0.427 | 680,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |