23860 東風麥銀五六購Ａ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.320 | 4.040 | 240,000 | 65.692 | ||||
| 10/02/2025 | 0.365 | 4.060 | 470,000 | 69.692 | ||||
| 07/02/2025 | 0.099 | 3.230 | 122,000 | 65.029 | 10,000 | 0.105 | 22,000 | 0.099 |
| 06/02/2025 | 0.060 | 3.010 | 16,000 | 63.520 | 16,000 | 0.060 | ||
| 05/02/2025 | 0.064 | 2.970 | 0 | 65.798 | ||||
| 04/02/2025 | 0.069 | 3.090 | 48,000 | 62.422 | ||||
| 03/02/2025 | 0.074 | 3.060 | 30,000 | 64.476 | 30,000 | 0.074 | ||
| 28/01/2025 | 0.085 | 3.100 | 0 | 63.982 | ||||
| 27/01/2025 | 0.085 | 3.060 | 0 | 65.172 | ||||
| 24/01/2025 | 0.085 | 3.100 | 0 | 62.953 | ||||
| 23/01/2025 | 0.085 | 3.080 | 0 | 63.418 | ||||
| 22/01/2025 | 0.085 | 3.080 | 0 | 63.165 | ||||
| 21/01/2025 | 0.085 | 3.140 | 20,000 | 60.778 | 10,000 | 0.085 | ||
| 20/01/2025 | 0.102 | 3.130 | 0 | 64.399 | ||||
| 17/01/2025 | 0.105 | 3.130 | 0 | 64.249 | ||||
| 16/01/2025 | 0.112 | 3.160 | 0 | 64.260 | ||||
| 15/01/2025 | 0.112 | 3.170 | 2,000 | 63.659 | 2,000 | 0.114 | ||
| 14/01/2025 | 0.086 | 3.110 | 0 | 60.364 | ||||
| 13/01/2025 | 0.086 | 3.020 | 60,000 | 63.268 | 60,000 | 0.085 | ||
| 10/01/2025 | 0.106 | 3.100 | 34,000 | 63.813 | 34,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |