23861 金沙摩通六六沽Ａ (认沽证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.245 | 17.920 | 2,272,000 | 46.339 | 1,136,000 | 0.241 | 1,136,000 | 0.240 |
| 24/02/2026 | 0.237 | 18.100 | 2,888,000 | 46.604 | 1,444,000 | 0.236 | 1,444,000 | 0.235 |
| 23/02/2026 | 0.207 | 18.750 | 296,000 | 46.889 | 148,000 | 0.207 | 148,000 | 0.203 |
| 20/02/2026 | 0.218 | 18.500 | 768,000 | 46.135 | 424,000 | 0.217 | 344,000 | 0.214 |
| 16/02/2026 | 0.201 | 19.000 | 1,968,000 | 49.378 | 984,000 | 0.208 | 984,000 | 0.205 |
| 13/02/2026 | 0.217 | 18.500 | 2,472,000 | 47.474 | 1,196,000 | 0.229 | 1,276,000 | 0.229 |
| 12/02/2026 | 0.219 | 18.510 | 2,548,000 | 47.874 | 1,304,000 | 0.223 | 1,244,000 | 0.221 |
| 11/02/2026 | 0.214 | 18.510 | 812,000 | 46.560 | 352,000 | 0.214 | 412,000 | 0.215 |
| 10/02/2026 | 0.219 | 18.310 | 1,592,000 | 45.365 | 796,000 | 0.218 | 796,000 | 0.217 |
| 09/02/2026 | 0.200 | 18.630 | 240,000 | 44.267 | 120,000 | 0.200 | 120,000 | 0.200 |
| 06/02/2026 | 0.228 | 18.090 | 1,000,000 | 44.374 | 500,000 | 0.244 | 500,000 | 0.245 |
| 05/02/2026 | 0.238 | 17.970 | 312,000 | 45.149 | 156,000 | 0.240 | 156,000 | 0.240 |
| 04/02/2026 | 0.242 | 17.840 | 936,000 | 44.402 | 468,000 | 0.238 | 468,000 | 0.238 |
| 03/02/2026 | 0.236 | 18.000 | 880,000 | 44.813 | 440,000 | 0.243 | 440,000 | 0.243 |
| 02/02/2026 | 0.250 | 17.720 | 1,128,000 | 44.601 | 540,000 | 0.244 | 588,000 | 0.243 |
| 30/01/2026 | 0.280 | 17.030 | 0 | 42.243 | ||||
| 29/01/2026 | 0.275 | 17.340 | 32,000 | 45.121 | 16,000 | 0.285 | 16,000 | 0.280 |
| 28/01/2026 | 0.200 | 18.840 | 72,000 | 44.642 | 36,000 | 0.213 | 36,000 | 0.212 |
| 27/01/2026 | 0.204 | 18.770 | 664,000 | 44.754 | 332,000 | 0.202 | 332,000 | 0.203 |
| 26/01/2026 | 0.205 | 18.830 | 0 | 45.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |