23872 遠能麥銀六六購Ａ (认购证)
按盘价 
1.360 -0.010 (-0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 1.370 | 18.730 | 0 | 89.030 | ||||
| 13/04/2026 | 1.370 | 18.670 | 0 | 91.941 | ||||
| 10/04/2026 | 1.530 | 19.540 | 0 | 91.059 | ||||
| 09/04/2026 | 1.530 | 20.080 | 0 | |||||
| 08/04/2026 | 1.530 | 20.300 | 0 | |||||
| 02/04/2026 | 1.360 | 19.410 | 0 | |||||
| 01/04/2026 | 1.340 | 19.200 | 0 | |||||
| 31/03/2026 | 1.230 | 17.930 | 0 | 81.603 | ||||
| 30/03/2026 | 1.350 | 18.450 | 0 | 89.149 | ||||
| 27/03/2026 | 1.460 | 18.980 | 0 | 92.087 | ||||
| 26/03/2026 | 1.530 | 19.420 | 0 | 89.235 | ||||
| 25/03/2026 | 1.730 | 21.040 | 0 | |||||
| 24/03/2026 | 1.730 | 21.240 | 100,000 | 100,000 | 1.620 | |||
| 23/03/2026 | 1.440 | 19.700 | 0 | |||||
| 20/03/2026 | 1.430 | 19.210 | 0 | 66.171 | ||||
| 19/03/2026 | 1.430 | 19.340 | 60,000 | 54.156 | 60,000 | 1.430 | ||
| 18/03/2026 | 1.430 | 19.590 | 80,000 | 80,000 | 1.400 | |||
| 17/03/2026 | 1.260 | 18.180 | 0 | 71.035 | ||||
| 16/03/2026 | 1.340 | 19.070 | 370,000 | 370,000 | 1.150 | |||
| 13/03/2026 | 1.190 | 17.570 | 0 | 79.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |