23887 招金法巴六七購Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.174 | 33.900 | 100,000 | 60.790 | ||||
| 25/02/2026 | 0.209 | 35.200 | 200,000 | 60.101 | 100,000 | 0.195 | 100,000 | 0.174 |
| 24/02/2026 | 0.176 | 34.160 | 0 | 59.504 | ||||
| 23/02/2026 | 0.146 | 33.020 | 0 | 59.279 | ||||
| 20/02/2026 | 0.115 | 31.200 | 0 | 60.425 | ||||
| 16/02/2026 | 0.133 | 32.140 | 0 | 59.024 | ||||
| 13/02/2026 | 0.120 | 31.180 | 0 | 59.822 | ||||
| 12/02/2026 | 0.153 | 32.440 | 0 | 60.193 | ||||
| 11/02/2026 | 0.161 | 32.880 | 0 | 59.475 | ||||
| 10/02/2026 | 0.160 | 32.600 | 0 | 60.222 | ||||
| 09/02/2026 | 0.216 | 34.620 | 0 | 59.793 | ||||
| 06/02/2026 | 0.182 | 33.220 | 0 | 60.148 | ||||
| 05/02/2026 | 0.203 | 33.740 | 0 | 60.766 | ||||
| 04/02/2026 | 0.233 | 34.840 | 0 | 60.015 | ||||
| 03/02/2026 | 0.218 | 34.400 | 0 | 59.648 | ||||
| 02/02/2026 | 0.186 | 33.200 | 10,000 | 59.926 | 10,000 | 0.213 | ||
| 30/01/2026 | 0.300 | 36.200 | 0 | 61.276 | ||||
| 29/01/2026 | 0.465 | 40.200 | 0 | 60.647 | ||||
| 28/01/2026 | 0.480 | 40.760 | 0 | 59.322 | ||||
| 27/01/2026 | 0.390 | 38.420 | 0 | 60.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |