23890 瑞聲法巴六七購Ａ (认购证)
按盘价 
0.103 -0.014 (-11.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 51.158 | ||||||
| 25/02/2026 | 0 | 51.369 | ||||||
| 24/02/2026 | 0 | 51.497 | 20,000 | 0.114 | 20,000 | 0.110 | ||
| 23/02/2026 | 0 | 51.825 | 20,000 | 0.120 | 20,000 | 0.123 | ||
| 20/02/2026 | 0 | 52.141 | ||||||
| 16/02/2026 | 0 | 52.181 | ||||||
| 13/02/2026 | 0 | 51.878 | ||||||
| 12/02/2026 | 0 | 52.113 | ||||||
| 11/02/2026 | 0 | 51.510 | ||||||
| 10/02/2026 | 0 | 51.630 | ||||||
| 09/02/2026 | 0 | 52.167 | 150,000 | 0.100 | 150,000 | 0.095 | ||
| 06/02/2026 | 0 | 52.569 | ||||||
| 05/02/2026 | 0 | 52.333 | ||||||
| 04/02/2026 | 0 | 53.174 | ||||||
| 03/02/2026 | 0 | 52.002 | ||||||
| 02/02/2026 | 0 | 52.443 | 25,000 | 0.110 | 25,000 | 0.108 | ||
| 30/01/2026 | 0 | 52.343 | 125,000 | 0.129 | 125,000 | 0.130 | ||
| 29/01/2026 | 0 | 52.678 | 35,000 | 0.138 | 35,000 | 0.140 | ||
| 28/01/2026 | 0 | 52.586 | ||||||
| 27/01/2026 | 0 | 52.330 | 45,000 | 0.149 | 45,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |