23891 優必法巴六六購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.032 | 109.500 | 1,015,000 | 83.406 | 495,000 | 0.033 | 515,000 | 0.033 |
| 14/04/2026 | 0.030 | 106.700 | 0 | 85.184 | ||||
| 13/04/2026 | 0.029 | 106.200 | 35,000 | 84.417 | 35,000 | 0.029 | ||
| 10/04/2026 | 0.035 | 108.900 | 0 | 83.692 | ||||
| 09/04/2026 | 0.044 | 107.200 | 0 | 92.259 | ||||
| 08/04/2026 | 0.044 | 108.100 | 105,000 | 90.314 | 105,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 102.100 | 30,000 | 88.071 | 30,000 | 0.035 | ||
| 01/04/2026 | 0.035 | 100.000 | 7,980,000 | 91.325 | 3,990,000 | 0.029 | 3,980,000 | 0.029 |
| 31/03/2026 | 0.019 | 85.400 | 1,110,000 | 96.272 | 550,000 | 0.021 | 560,000 | 0.021 |
| 30/03/2026 | 0.021 | 87.700 | 0 | 94.717 | ||||
| 27/03/2026 | 0.023 | 91.000 | 0 | 90.547 | ||||
| 26/03/2026 | 0.023 | 90.750 | 0 | 90.374 | ||||
| 25/03/2026 | 0.029 | 94.300 | 1,205,000 | 90.619 | 600,000 | 0.029 | 605,000 | 0.030 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 89.887 | 150,000 | 0.027 | 5,000 | 0.029 |
| 23/03/2026 | 0.027 | 92.600 | 3,060,000 | 90.143 | 1,560,000 | 0.031 | 1,500,000 | 0.031 |
| 20/03/2026 | 0.033 | 99.000 | 4,935,000 | 85.026 | 2,240,000 | 0.036 | 2,695,000 | 0.036 |
| 19/03/2026 | 0.038 | 101.900 | 3,015,000 | 84.378 | 1,470,000 | 0.039 | 1,515,000 | 0.039 |
| 18/03/2026 | 0.050 | 105.600 | 9,275,000 | 86.772 | 4,750,000 | 0.047 | 4,525,000 | 0.047 |
| 17/03/2026 | 0.050 | 104.200 | 8,275,000 | 88.252 | 3,840,000 | 0.054 | 4,305,000 | 0.054 |
| 16/03/2026 | 0.056 | 105.000 | 3,695,000 | 90.301 | 1,905,000 | 0.050 | 1,710,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |