23912 中銀摩利六五購Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.069 | 44.420 | 7,380,000 | 27.645 | 3,915,000 | 0.069 | 3,455,000 | 0.069 |
| 13/04/2026 | 0.051 | 43.620 | 9,450,000 | 27.765 | 4,625,000 | 0.048 | 4,825,000 | 0.047 |
| 10/04/2026 | 0.069 | 44.420 | 4,600,000 | 26.367 | 2,200,000 | 0.062 | 2,400,000 | 0.062 |
| 09/04/2026 | 0.063 | 44.000 | 4,550,000 | 27.097 | 2,275,000 | 0.057 | 2,275,000 | 0.056 |
| 08/04/2026 | 0.060 | 43.740 | 9,180,000 | 27.529 | 4,605,000 | 0.068 | 4,575,000 | 0.069 |
| 02/04/2026 | 0.055 | 43.180 | 2,875,000 | 27.482 | 1,400,000 | 0.063 | 1,475,000 | 0.063 |
| 01/04/2026 | 0.068 | 43.740 | 4,790,000 | 27.133 | 2,440,000 | 0.071 | 2,350,000 | 0.071 |
| 31/03/2026 | 0.051 | 42.800 | 8,745,000 | 27.820 | 4,315,000 | 0.045 | 4,205,000 | 0.043 |
| 30/03/2026 | 0.017 | 40.540 | 300,000 | 27.096 | 150,000 | 0.016 | 150,000 | 0.016 |
| 27/03/2026 | 0.023 | 40.960 | 3,100,000 | 27.013 | 2,725,000 | 0.026 | 225,000 | 0.029 |
| 26/03/2026 | 0.029 | 41.400 | 1,270,000 | 26.967 | 670,000 | 0.028 | 600,000 | 0.029 |
| 25/03/2026 | 0.029 | 41.440 | 2,550,000 | 26.595 | 2,025,000 | 0.029 | 525,000 | 0.030 |
| 24/03/2026 | 0.028 | 41.200 | 1,200,000 | 26.944 | 600,000 | 0.023 | 600,000 | 0.024 |
| 23/03/2026 | 0.023 | 40.240 | 390,000 | 28.590 | 350,000 | 0.021 | 40,000 | 0.025 |
| 20/03/2026 | 0.032 | 41.220 | 2,910,000 | 27.084 | 1,685,000 | 0.037 | 1,225,000 | 0.039 |
| 19/03/2026 | 0.037 | 41.440 | 6,235,000 | 27.312 | 3,275,000 | 0.036 | 2,960,000 | 0.036 |
| 18/03/2026 | 0.039 | 41.400 | 3,385,000 | 27.719 | 1,565,000 | 0.032 | 1,820,000 | 0.033 |
| 17/03/2026 | 0.040 | 41.420 | 630,000 | 27.663 | 320,000 | 0.040 | 310,000 | 0.041 |
| 16/03/2026 | 0.035 | 40.940 | 1,575,000 | 28.001 | 775,000 | 0.032 | 800,000 | 0.029 |
| 13/03/2026 | 0.033 | 40.640 | 650,000 | 27.946 | 300,000 | 0.036 | 350,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |