23925 匯豐法興六九沽Ｂ (认沽证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 146.400 | 920,000 | 37.011 | 220,000 | 0.022 | 700,000 | 0.024 |
| 03/06/2026 | 0.022 | 146.900 | 440,000 | 37.181 | 440,000 | 0.022 | ||
| 02/06/2026 | 0.023 | 147.200 | 460,000 | 37.666 | 460,000 | 0.024 | ||
| 01/06/2026 | 0.024 | 146.300 | 360,000 | 37.337 | 180,000 | 0.025 | 180,000 | 0.024 |
| 29/05/2026 | 0.025 | 145.100 | 200,000 | 36.487 | 200,000 | 0.025 | ||
| 28/05/2026 | 0.026 | 145.300 | 200,000 | 36.864 | 200,000 | 0.026 | ||
| 27/05/2026 | 0.025 | 146.600 | 180,000 | 37.175 | 180,000 | 0.025 | ||
| 26/05/2026 | 0.026 | 145.500 | 0 | 36.722 | ||||
| 22/05/2026 | 0.028 | 143.900 | 500,000 | 35.845 | 160,000 | 0.029 | 340,000 | 0.029 |
| 21/05/2026 | 0.032 | 141.700 | 1,520,000 | 35.599 | 680,000 | 0.030 | 680,000 | 0.031 |
| 20/05/2026 | 0.037 | 138.700 | 720,000 | 34.907 | 360,000 | 0.037 | 240,000 | 0.038 |
| 19/05/2026 | 0.036 | 140.300 | 360,000 | 35.658 | 120,000 | 0.038 | 240,000 | 0.037 |
| 18/05/2026 | 0.042 | 138.100 | 440,000 | 35.707 | 280,000 | 0.043 | ||
| 15/05/2026 | 0.039 | 139.400 | 560,000 | 35.404 | 140,000 | 0.039 | 420,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 980,000 | 35.208 | 700,000 | 0.037 | 280,000 | 0.036 |
| 13/05/2026 | 0.038 | 140.317 | 140,000 | 35.510 | 140,000 | 0.038 | ||
| 12/05/2026 | 0.044 | 137.817 | 0 | 35.224 | ||||
| 11/05/2026 | 0.041 | 140.417 | 0 | 36.145 | ||||
| 08/05/2026 | 0.046 | 137.917 | 0 | 35.357 | ||||
| 07/05/2026 | 0.040 | 142.317 | 100,000 | 36.671 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |