23929 中軟信證六甲購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.093 | 4.180 | 3,600,000 | 73.031 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 24/02/2026 | 0.095 | 4.200 | 14,740,000 | 73.065 | 7,370,000 | 0.096 | 7,370,000 | 0.095 |
| 23/02/2026 | 0.115 | 4.460 | 340,000 | 73.034 | 170,000 | 0.117 | 170,000 | 0.116 |
| 20/02/2026 | 0.110 | 4.390 | 3,000,000 | 72.818 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 16/02/2026 | 0.117 | 4.490 | 1,500,000 | 71.991 | 750,000 | 0.114 | 750,000 | 0.115 |
| 13/02/2026 | 0.121 | 4.540 | 600,000 | 71.590 | 300,000 | 0.117 | 300,000 | 0.118 |
| 12/02/2026 | 0.123 | 4.510 | 0 | 72.897 | ||||
| 11/02/2026 | 0.130 | 4.600 | 0 | 72.613 | ||||
| 10/02/2026 | 0.132 | 4.610 | 1,500,000 | 72.871 | 750,000 | 0.134 | 750,000 | 0.135 |
| 09/02/2026 | 0.132 | 4.600 | 4,300,000 | 73.008 | 2,150,000 | 0.132 | 2,150,000 | 0.133 |
| 06/02/2026 | 0.124 | 4.520 | 9,100,000 | 72.211 | 4,550,000 | 0.127 | 4,550,000 | 0.127 |
| 05/02/2026 | 0.131 | 4.610 | 200,000 | 71.923 | 100,000 | 0.127 | 100,000 | 0.124 |
| 04/02/2026 | 0.140 | 4.580 | 1,320,000 | 75.384 | 660,000 | 0.143 | 660,000 | 0.142 |
| 03/02/2026 | 0.181 | 4.910 | 0 | 78.312 | ||||
| 02/02/2026 | 0.181 | 4.890 | 0 | 78.733 | ||||
| 30/01/2026 | 0.197 | 5.040 | 0 | 78.631 | ||||
| 29/01/2026 | 0.212 | 5.180 | 0 | 78.659 | ||||
| 28/01/2026 | 0.216 | 5.210 | 0 | 78.753 | ||||
| 27/01/2026 | 0.219 | 5.230 | 0 | 78.818 | ||||
| 26/01/2026 | 0.223 | 5.260 | 0 | 78.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |