23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.066 | 11.890 | 3,791,000 | 81.231 | 1,877,000 | 0.070 | 1,914,000 | 0.071 |
| 14/04/2026 | 0.064 | 11.810 | 1,624,000 | 80.983 | 812,000 | 0.064 | 812,000 | 0.064 |
| 13/04/2026 | 0.061 | 11.560 | 2,235,000 | 81.544 | 1,050,000 | 0.066 | 1,155,000 | 0.066 |
| 10/04/2026 | 0.074 | 12.150 | 1,508,000 | 81.342 | 754,000 | 0.074 | 754,000 | 0.075 |
| 09/04/2026 | 0.072 | 12.030 | 2,397,000 | 81.371 | 1,181,000 | 0.076 | 1,216,000 | 0.076 |
| 08/04/2026 | 0.079 | 12.370 | 2,380,000 | 81.075 | 1,165,000 | 0.075 | 1,165,000 | 0.076 |
| 02/04/2026 | 0.068 | 11.880 | 22,000 | 79.895 | 22,000 | 0.065 | ||
| 01/04/2026 | 0.072 | 12.200 | 0 | 78.769 | ||||
| 31/03/2026 | 0.062 | 11.520 | 35,000 | 80.028 | 35,000 | 0.062 | ||
| 30/03/2026 | 0.067 | 11.670 | 30,000 | 80.612 | 30,000 | 0.068 | ||
| 27/03/2026 | 0.071 | 11.930 | 0 | 79.605 | ||||
| 26/03/2026 | 0.071 | 11.760 | 0 | 80.713 | ||||
| 25/03/2026 | 0.091 | 12.750 | 23,000 | 79.695 | 23,000 | 0.091 | ||
| 24/03/2026 | 0.067 | 11.500 | 0 | 80.857 | ||||
| 23/03/2026 | 0.067 | 11.350 | 0 | 81.835 | ||||
| 20/03/2026 | 0.075 | 11.700 | 30,000 | 81.537 | 30,000 | 0.079 | ||
| 19/03/2026 | 0.081 | 11.900 | 25,000 | 81.881 | 25,000 | 0.083 | ||
| 18/03/2026 | 0.091 | 12.430 | 0 | 80.893 | ||||
| 17/03/2026 | 0.091 | 12.250 | 170,000 | 82.078 | 30,000 | 0.085 | 140,000 | 0.098 |
| 16/03/2026 | 0.079 | 11.920 | 0 | 80.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |