23932 李寧信證六九購Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.280 | 22.140 | 1,995,000 | 49.005 | 970,000 | 0.341 | 1,025,000 | 0.340 |
| 24/02/2026 | 0.300 | 22.400 | 1,625,000 | 49.755 | 825,000 | 0.305 | 795,000 | 0.302 |
| 23/02/2026 | 0.320 | 22.820 | 1,330,000 | 49.171 | 745,000 | 0.319 | 560,000 | 0.314 |
| 20/02/2026 | 0.285 | 21.960 | 1,905,000 | 50.549 | 970,000 | 0.295 | 755,000 | 0.290 |
| 16/02/2026 | 0.265 | 21.500 | 40,000 | 50.606 | 30,000 | 0.269 | ||
| 13/02/2026 | 0.270 | 21.580 | 150,000 | 50.395 | 150,000 | 0.270 | ||
| 12/02/2026 | 0.270 | 21.680 | 985,000 | 49.510 | 495,000 | 0.266 | 400,000 | 0.275 |
| 11/02/2026 | 0.290 | 22.040 | 210,000 | 49.594 | 140,000 | 0.278 | 50,000 | 0.295 |
| 10/02/2026 | 0.275 | 21.800 | 1,825,000 | 49.140 | 1,000,000 | 0.287 | 775,000 | 0.289 |
| 09/02/2026 | 0.270 | 21.600 | 1,605,000 | 49.805 | 470,000 | 0.276 | 1,065,000 | 0.271 |
| 06/02/2026 | 0.255 | 21.320 | 1,550,000 | 49.314 | 715,000 | 0.255 | 765,000 | 0.260 |
| 05/02/2026 | 0.270 | 21.460 | 4,800,000 | 50.406 | 2,200,000 | 0.260 | 2,555,000 | 0.255 |
| 04/02/2026 | 0.239 | 20.920 | 52,305,000 | 49.605 | 26,120,000 | 0.234 | 26,175,000 | 0.234 |
| 03/02/2026 | 0.211 | 20.420 | 37,695,000 | 48.679 | 18,735,000 | 0.192 | 18,695,000 | 0.192 |
| 02/02/2026 | 0.178 | 19.560 | 4,110,000 | 49.180 | 2,255,000 | 0.183 | 1,755,000 | 0.183 |
| 30/01/2026 | 0.217 | 20.440 | 23,085,000 | 49.045 | 11,540,000 | 0.223 | 11,545,000 | 0.224 |
| 29/01/2026 | 0.244 | 20.980 | 135,085,000 | 49.214 | 67,265,000 | 0.235 | 67,820,000 | 0.235 |
| 28/01/2026 | 0.215 | 20.240 | 21,610,000 | 49.926 | 10,780,000 | 0.212 | 10,790,000 | 0.210 |
| 27/01/2026 | 0.218 | 20.300 | 36,520,000 | 49.829 | 17,990,000 | 0.226 | 18,000,000 | 0.226 |
| 26/01/2026 | 0.226 | 20.400 | 160,000 | 50.259 | 115,000 | 0.226 | 45,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |