23932 李寧信證六九購Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.037 | 17.671 | 280,000 | 46.906 | 250,000 | 0.033 | 30,000 | 0.037 |
| 11/06/2026 | 0.031 | 17.311 | 1,250,000 | 46.640 | 1,000,000 | 0.030 | 250,000 | 0.029 |
| 10/06/2026 | 0.036 | 17.461 | 0 | 47.547 | ||||
| 09/06/2026 | 0.040 | 17.731 | 0 | 47.041 | ||||
| 08/06/2026 | 0.040 | 17.751 | 930,000 | 46.680 | 465,000 | 0.043 | 465,000 | 0.043 |
| 05/06/2026 | 0.038 | 17.511 | 25,000 | 46.952 | 25,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 17.601 | 225,000 | 47.672 | 225,000 | 0.046 | ||
| 03/06/2026 | 0.041 | 17.721 | 250,000 | 46.228 | ||||
| 02/06/2026 | 0.048 | 18.101 | 370,000 | 45.839 | 370,000 | 0.052 | ||
| 01/06/2026 | 0.061 | 18.631 | 1,000,000 | 45.982 | 1,000,000 | 0.064 | ||
| 29/05/2026 | 0.046 | 17.931 | 0 | 45.559 | ||||
| 28/05/2026 | 0.040 | 17.511 | 0 | 46.096 | ||||
| 27/05/2026 | 0.040 | 17.541 | 0 | 45.697 | ||||
| 26/05/2026 | 0.048 | 17.821 | 0 | 46.426 | ||||
| 22/05/2026 | 0.052 | 18.031 | 0 | 45.535 | ||||
| 21/05/2026 | 0.052 | 18.031 | 100,000 | 45.352 | 100,000 | 0.052 | ||
| 20/05/2026 | 0.058 | 18.161 | 0 | 46.148 | ||||
| 19/05/2026 | 0.061 | 18.241 | 0 | 46.283 | ||||
| 18/05/2026 | 0.062 | 18.221 | 0 | 46.542 | ||||
| 15/05/2026 | 0.066 | 18.451 | 320,000 | 45.527 | 160,000 | 0.066 | 160,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |