23933 理想信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 50.550 | 0 | 80.786 | ||||
| 19/08/2026 | 0.010 | 47.900 | 0 | 88.516 | ||||
| 18/08/2026 | 0.010 | 47.880 | 0 | 87.545 | ||||
| 17/08/2026 | 0.010 | 48.480 | 0 | 84.572 | ||||
| 14/08/2026 | 0.010 | 47.460 | 0 | 85.038 | ||||
| 13/08/2026 | 0.010 | 48.220 | 0 | 81.744 | ||||
| 12/08/2026 | 0.010 | 49.400 | 0 | 77.280 | ||||
| 11/08/2026 | 0.012 | 49.060 | 0 | 80.853 | ||||
| 10/08/2026 | 0.012 | 50.100 | 0 | 76.864 | ||||
| 07/08/2026 | 0.012 | 49.920 | 0 | 75.201 | ||||
| 06/08/2026 | 0.012 | 49.120 | 0 | 76.864 | ||||
| 05/08/2026 | 0.012 | 50.650 | 0 | 71.720 | ||||
| 04/08/2026 | 0.012 | 50.450 | 0 | 71.644 | ||||
| 03/08/2026 | 0.012 | 51.850 | 0 | 67.098 | ||||
| 31/07/2026 | 0.017 | 53.400 | 0 | 67.100 | ||||
| 30/07/2026 | 0.020 | 54.250 | 0 | 67.223 | ||||
| 29/07/2026 | 0.021 | 54.600 | 350,000 | 66.642 | 210,000 | 0.020 | 140,000 | 0.021 |
| 28/07/2026 | 0.012 | 49.680 | 0 | 69.641 | ||||
| 27/07/2026 | 0.013 | 48.080 | 0 | 74.897 | ||||
| 24/07/2026 | 0.013 | 47.980 | 0 | 73.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |