23954 老鋪摩通六四購Ａ (认购证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.040 | 698.500 | 50,000 | 79.911 | 50,000 | 0.052 | ||
| 25/02/2026 | 0.056 | 733.500 | 235,000 | 80.216 | 100,000 | 0.056 | 135,000 | 0.060 |
| 24/02/2026 | 0.061 | 739.000 | 495,000 | 80.837 | 200,000 | 0.062 | 295,000 | 0.060 |
| 23/02/2026 | 0.091 | 790.000 | 730,000 | 81.134 | 365,000 | 0.091 | 350,000 | 0.090 |
| 20/02/2026 | 0.081 | 769.500 | 64,850,000 | 80.267 | 31,955,000 | 0.074 | 32,200,000 | 0.074 |
| 16/02/2026 | 0.093 | 787.500 | 120,000 | 78.513 | 45,000 | 0.091 | 75,000 | 0.091 |
| 13/02/2026 | 0.068 | 738.500 | 117,975,000 | 78.071 | 59,250,000 | 0.064 | 58,095,000 | 0.065 |
| 12/02/2026 | 0.086 | 769.000 | 3,365,000 | 78.095 | 1,605,000 | 0.085 | 1,680,000 | 0.084 |
| 11/02/2026 | 0.089 | 768.500 | 2,815,000 | 78.924 | 1,180,000 | 0.095 | 1,565,000 | 0.092 |
| 10/02/2026 | 0.092 | 770.500 | 2,750,000 | 79.145 | 1,370,000 | 0.091 | 1,355,000 | 0.091 |
| 09/02/2026 | 0.094 | 770.500 | 156,500,000 | 79.430 | 77,870,000 | 0.072 | 77,980,000 | 0.072 |
| 06/02/2026 | 0.070 | 724.500 | 121,770,000 | 78.742 | 60,785,000 | 0.074 | 60,985,000 | 0.074 |
| 05/02/2026 | 0.079 | 740.500 | 83,845,000 | 78.483 | 41,895,000 | 0.075 | 41,950,000 | 0.075 |
| 04/02/2026 | 0.082 | 738.000 | 77,020,000 | 79.846 | 38,170,000 | 0.083 | 38,700,000 | 0.083 |
| 03/02/2026 | 0.092 | 757.500 | 46,790,000 | 78.813 | 23,270,000 | 0.091 | 23,265,000 | 0.091 |
| 02/02/2026 | 0.090 | 751.000 | 27,900,000 | 79.087 | 13,915,000 | 0.103 | 13,925,000 | 0.103 |
| 30/01/2026 | 0.110 | 778.000 | 72,655,000 | 78.844 | 36,550,000 | 0.108 | 36,010,000 | 0.108 |
| 29/01/2026 | 0.120 | 787.500 | 42,630,000 | 79.628 | 20,990,000 | 0.149 | 21,440,000 | 0.149 |
| 28/01/2026 | 0.150 | 825.500 | 41,920,000 | 79.739 | 20,790,000 | 0.159 | 20,840,000 | 0.157 |
| 27/01/2026 | 0.150 | 822.000 | 102,670,000 | 80.143 | 49,715,000 | 0.147 | 49,925,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |