23960 農行法巴六六購Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.033 | 5.950 | 505,000 | 29.747 | 505,000 | 0.029 | ||
| 13/04/2026 | 0.026 | 5.810 | 1,541,000 | 31.330 | 857,000 | 0.026 | 684,000 | 0.025 |
| 10/04/2026 | 0.025 | 5.790 | 1,196,000 | 30.631 | 598,000 | 0.028 | 598,000 | 0.027 |
| 09/04/2026 | 0.025 | 5.740 | 1,845,000 | 31.601 | 1,095,000 | 0.025 | 750,000 | 0.025 |
| 08/04/2026 | 0.026 | 5.720 | 1,629,000 | 32.129 | 702,000 | 0.023 | 917,000 | 0.024 |
| 02/04/2026 | 0.026 | 5.680 | 2,058,000 | 31.426 | 747,000 | 0.025 | 1,147,000 | 0.024 |
| 01/04/2026 | 0.021 | 5.580 | 4,665,000 | 31.990 | 2,157,000 | 0.024 | 2,505,000 | 0.025 |
| 31/03/2026 | 0.025 | 5.570 | 2,518,000 | 29.751 | 1,124,000 | 0.016 | 1,394,000 | 0.018 |
| 30/03/2026 | 0.019 | 5.400 | 910,000 | 31.536 | 455,000 | 0.016 | 455,000 | 0.016 |
| 27/03/2026 | 0.020 | 5.380 | 0 | 31.594 | ||||
| 26/03/2026 | 0.022 | 5.350 | 0 | 32.685 | ||||
| 25/03/2026 | 0.022 | 5.420 | 1,268,000 | 30.876 | 634,000 | 0.019 | 634,000 | 0.020 |
| 24/03/2026 | 0.019 | 5.300 | 1,760,000 | 32.275 | 871,000 | 0.020 | 889,000 | 0.022 |
| 23/03/2026 | 0.022 | 5.200 | 0 | 35.285 | ||||
| 20/03/2026 | 0.028 | 5.370 | 1,324,000 | 32.568 | 662,000 | 0.028 | 662,000 | 0.028 |
| 19/03/2026 | 0.025 | 5.340 | 300,000 | 32.173 | 150,000 | 0.024 | 150,000 | 0.025 |
| 18/03/2026 | 0.025 | 5.320 | 0 | 32.389 | ||||
| 17/03/2026 | 0.027 | 5.320 | 0 | 32.733 | ||||
| 16/03/2026 | 0.024 | 5.270 | 0 | 32.736 | ||||
| 13/03/2026 | 0.021 | 5.130 | 0 | 34.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |