23971 農行瑞銀六六購Ａ (认购证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.060 | 5.950 | 566,000 | 36.193 | 211,000 | 0.057 | 205,000 | 0.051 |
| 13/04/2026 | 0.044 | 5.810 | 200,000 | 36.603 | 100,000 | 0.041 | 100,000 | 0.036 |
| 10/04/2026 | 0.044 | 5.790 | 3,000 | 36.076 | 3,000 | 0.044 | ||
| 09/04/2026 | 0.041 | 5.740 | 4,000 | 36.413 | 4,000 | 0.045 | ||
| 08/04/2026 | 0.041 | 5.720 | 3,000 | 36.640 | 3,000 | 0.040 | ||
| 02/04/2026 | 0.037 | 5.680 | 0 | 34.802 | ||||
| 01/04/2026 | 0.031 | 5.580 | 0 | 35.475 | ||||
| 31/03/2026 | 0.031 | 5.570 | 0 | 31.803 | ||||
| 30/03/2026 | 0.026 | 5.400 | 0 | 34.252 | ||||
| 27/03/2026 | 0.026 | 5.380 | 0 | 33.915 | ||||
| 26/03/2026 | 0.028 | 5.350 | 0 | 34.944 | ||||
| 25/03/2026 | 0.030 | 5.420 | 65,000 | 33.593 | 65,000 | 0.029 | ||
| 24/03/2026 | 0.024 | 5.300 | 0 | 34.355 | ||||
| 23/03/2026 | 0.022 | 5.200 | 0 | 35.702 | ||||
| 20/03/2026 | 0.034 | 5.370 | 0 | 34.538 | ||||
| 19/03/2026 | 0.034 | 5.340 | 0 | 34.992 | ||||
| 18/03/2026 | 0.034 | 5.320 | 0 | 35.212 | ||||
| 17/03/2026 | 0.035 | 5.320 | 5,000 | 35.219 | 5,000 | 0.035 | ||
| 16/03/2026 | 0.029 | 5.270 | 600,000 | 34.556 | 600,000 | 0.027 | ||
| 13/03/2026 | 0.020 | 5.130 | 0 | 34.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |