23972 建行瑞銀六五購Ｃ (认购证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.130 | 8.000 | 2,330,000 | 30.834 | 1,165,000 | 0.140 | 1,165,000 | 0.143 |
| 25/02/2026 | 0.157 | 8.130 | 1,920,000 | 30.402 | 960,000 | 0.163 | 960,000 | 0.163 |
| 24/02/2026 | 0.156 | 8.060 | 682,000 | 31.526 | 362,000 | 0.160 | 320,000 | 0.162 |
| 23/02/2026 | 0.189 | 8.210 | 2,548,000 | 30.898 | 1,346,000 | 0.189 | 1,202,000 | 0.189 |
| 20/02/2026 | 0.160 | 8.040 | 4,792,000 | 31.521 | 2,346,000 | 0.166 | 2,446,000 | 0.165 |
| 16/02/2026 | 0.160 | 8.010 | 0 | 31.391 | ||||
| 13/02/2026 | 0.150 | 7.960 | 86,000 | 31.006 | 86,000 | 0.146 | ||
| 12/02/2026 | 0.180 | 8.080 | 560,000 | 30.920 | 280,000 | 0.184 | 280,000 | 0.185 |
| 11/02/2026 | 0.204 | 8.150 | 0 | 31.146 | ||||
| 10/02/2026 | 0.190 | 8.120 | 0 | 30.573 | ||||
| 09/02/2026 | 0.189 | 8.080 | 200,000 | 31.120 | 100,000 | 0.178 | 100,000 | 0.180 |
| 06/02/2026 | 0.168 | 7.970 | 640,000 | 31.142 | 320,000 | 0.157 | 320,000 | 0.155 |
| 05/02/2026 | 0.156 | 7.920 | 50,000 | 30.961 | 50,000 | 0.160 | ||
| 04/02/2026 | 0.144 | 7.880 | 0 | 30.554 | ||||
| 03/02/2026 | 0.134 | 7.810 | 0 | 30.772 | ||||
| 02/02/2026 | 0.140 | 7.830 | 370,000 | 30.779 | 160,000 | 0.139 | 210,000 | 0.145 |
| 30/01/2026 | 0.159 | 7.910 | 0 | 30.452 | ||||
| 29/01/2026 | 0.215 | 8.160 | 0 | 29.708 | ||||
| 28/01/2026 | 0.170 | 8.030 | 710,000 | 28.849 | 350,000 | 0.161 | 360,000 | 0.163 |
| 27/01/2026 | 0.106 | 7.770 | 0 | 27.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |